China Commodity Futures Dominant Contract Price Chart - 07/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
18 fell and
2 remained unchanged on
07/02/2012.
The largest rises were Cotton Lint (3.68%),white sugar (0.27%),Soybean meal (0.23%), while the largest falls were Lead ingot (-1.17%),PVC (-0.90%),Zinc ingot (-0.83%).
| Commodity | Sectors | 02-06 | 02-07 | Change |
| Cotton Lint | Textile | 21,735.00 | 22,535.00 | 3.68% |
| white sugar | Agricultural & sideline products | 6,559.00 | 6,577.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,018.00 | 3,025.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,371.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,418.00 | 4,420.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,149.00 | 2,149.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,200.00 | 9,200.00 | 0.00% |
| Fuel Oil | Energy | 5,328.00 | 5,323.00 | -0.09% |
| Wire Rod | Steel | 4,254.00 | 4,250.00 | -0.09% |
| Rapeseed oil | Agricultural & sideline products | 9,604.00 | 9,590.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 8,160.00 | 8,148.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,587.00 | 2,583.00 | -0.15% |
| Coke | Energy | 2,110.00 | 2,106.00 | -0.19% |
| Natural rubber | Rubber & plastics | 28,420.00 | 28,365.00 | -0.19% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,673.00 | -0.34% |
| No.2 Soybean | Agricultural & sideline products | 4,879.00 | 4,860.00 | -0.39% |
| Aluminum | Non-ferrous metals | 16,240.00 | 16,165.00 | -0.46% |
| Gold | Non-ferrous metals | 353.75 | 351.85 | -0.54% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,335.00 | -0.58% |
| Copper | Non-ferrous metals | 60,650.00 | 60,280.00 | -0.61% |
| PTA | Textile | 9,190.00 | 9,128.00 | -0.67% |
| Rebar | Steel | 4,335.00 | 4,302.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 16,180.00 | 16,045.00 | -0.83% |
| PVC | Rubber & plastics | 7,195.00 | 7,130.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 16,275.00 | 16,085.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
