China Commodity Futures Dominant Contract Price Chart - 30/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
4 fell and
1 remained unchanged on
30/01/2012.
The largest rises were Gold (4.48%),Zinc ingot (2.22%),LLDPE (1.94%), while the largest falls were Hard Wheat (-1.03%),Natural rubber (-0.49%),white sugar (-0.31%).
| Commodity | Sectors | 01-20 | 01-30 | Change |
| Gold | Non-ferrous metals | 338.69 | 353.86 | 4.48% |
| Zinc ingot | Non-ferrous metals | 15,760.00 | 16,110.00 | 2.22% |
| LLDPE | Rubber & plastics | 10,045.00 | 10,240.00 | 1.94% |
| PTA | Textile | 8,930.00 | 9,080.00 | 1.68% |
| Coke | Energy | 2,075.00 | 2,098.00 | 1.11% |
| Strong Wheat | Agricultural & sideline products | 2,326.00 | 2,350.00 | 1.03% |
| Lead ingot | Non-ferrous metals | 16,095.00 | 16,260.00 | 1.03% |
| Corn | Agricultural & sideline products | 2,301.00 | 2,321.00 | 0.87% |
| PVC | Rubber & plastics | 7,020.00 | 7,080.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 2,932.00 | 2,955.00 | 0.78% |
| No.2 Soybean | Agricultural & sideline products | 4,718.00 | 4,750.00 | 0.68% |
| Cotton Lint | Textile | 21,345.00 | 21,475.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 9,026.00 | 9,068.00 | 0.47% |
| Rebar | Steel | 4,315.00 | 4,330.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,313.00 | 4,326.00 | 0.30% |
| Early indica rice | Agricultural & sideline products | 2,561.00 | 2,567.00 | 0.23% |
| Fuel Oil | Energy | 5,220.00 | 5,232.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 8,030.00 | 8,048.00 | 0.22% |
| Copper | Non-ferrous metals | 60,770.00 | 60,870.00 | 0.16% |
| Rapeseed oil | Agricultural & sideline products | 9,490.00 | 9,504.00 | 0.15% |
| Wire Rod | Steel | 4,227.00 | 4,227.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,390.00 | 16,365.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,538.00 | 6,518.00 | -0.31% |
| Natural rubber | Rubber & plastics | 27,480.00 | 27,345.00 | -0.49% |
| Hard Wheat | Agricultural & sideline products | 2,146.00 | 2,124.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
