China Commodity Futures Dominant Contract Price Chart - 18/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
5 fell and
1 remained unchanged on
18/01/2012.
The largest rises were Natural rubber (1.24%),Hard Wheat (1.19%),LLDPE (1.17%), while the largest falls were Wire Rod (-1.17%),Early indica rice (-0.39%),Strong Wheat (-0.30%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Natural rubber | Rubber & plastics | 26,115.00 | 26,440.00 | 1.24% |
| Hard Wheat | Agricultural & sideline products | 2,104.00 | 2,129.00 | 1.19% |
| LLDPE | Rubber & plastics | 9,840.00 | 9,955.00 | 1.17% |
| Lead ingot | Non-ferrous metals | 15,580.00 | 15,745.00 | 1.06% |
| PVC | Rubber & plastics | 6,950.00 | 7,000.00 | 0.72% |
| PTA | Textile | 8,786.00 | 8,834.00 | 0.55% |
| Rebar | Steel | 4,281.00 | 4,303.00 | 0.51% |
| Copper | Non-ferrous metals | 59,390.00 | 59,690.00 | 0.51% |
| white sugar | Agricultural & sideline products | 6,424.00 | 6,456.00 | 0.50% |
| Cotton Lint | Textile | 21,250.00 | 21,335.00 | 0.40% |
| Aluminum | Non-ferrous metals | 16,315.00 | 16,375.00 | 0.37% |
| Coke | Energy | 2,061.00 | 2,068.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 15,470.00 | 15,520.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 2,894.00 | 2,902.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,273.00 | 4,283.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,295.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,691.00 | 4,697.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 8,926.00 | 8,936.00 | 0.11% |
| Fuel Oil | Energy | 5,206.00 | 5,208.00 | 0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,426.00 | 9,426.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,960.00 | 7,956.00 | -0.05% |
| Gold | Non-ferrous metals | 338.65 | 337.77 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,336.00 | 2,329.00 | -0.30% |
| Early indica rice | Agricultural & sideline products | 2,575.00 | 2,565.00 | -0.39% |
| Wire Rod | Steel | 4,282.00 | 4,232.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
