China Commodity Futures Dominant Contract Price Chart - 11/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
1 remained unchanged on
11/01/2012.
The largest rises were Copper (1.44%),Natural rubber (1.38%),Coke (1.38%), while the largest falls were Palm Oil (-0.30%),Early indica rice (-0.27%),Soybean meal (-0.27%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Copper | Non-ferrous metals | 55,600.00 | 56,400.00 | 1.44% |
| Natural rubber | Rubber & plastics | 24,680.00 | 25,020.00 | 1.38% |
| Coke | Energy | 2,035.00 | 2,063.00 | 1.38% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 15,030.00 | 1.28% |
| Gold | Non-ferrous metals | 331.47 | 335.00 | 1.06% |
| Aluminum | Non-ferrous metals | 16,040.00 | 16,200.00 | 1.00% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,330.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,334.00 | 6,377.00 | 0.68% |
| Rebar | Steel | 4,194.00 | 4,221.00 | 0.64% |
| Cotton Lint | Textile | 21,045.00 | 21,145.00 | 0.48% |
| Fuel Oil | Energy | 5,155.00 | 5,171.00 | 0.31% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,301.00 | 2,300.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,155.00 | 2,154.00 | -0.05% |
| PTA | Textile | 8,644.00 | 8,636.00 | -0.09% |
| Soybean Oil | Agricultural & sideline products | 9,124.00 | 9,114.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,374.00 | 4,369.00 | -0.11% |
| Rapeseed oil | Agricultural & sideline products | 9,588.00 | 9,572.00 | -0.17% |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,366.00 | -0.17% |
| PVC | Rubber & plastics | 6,955.00 | 6,940.00 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,794.00 | 4,782.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,760.00 | 9,735.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 2,981.00 | 2,973.00 | -0.27% |
| Early indica rice | Agricultural & sideline products | 2,560.00 | 2,553.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 8,134.00 | 8,110.00 | -0.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
