China Commodity Futures Dominant Contract Price Chart - 04/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
3 fell and
0 remained unchanged on
04/01/2012.
The largest rises were Gold (2.47%),Fuel Oil (2.02%),Copper (2.02%), while the largest falls were Wire Rod (-0.69%),Natural rubber (-0.58%),Rebar (-0.12%).
| Commodity | Sectors | 12-30 | 01-04 | Change |
| Gold | Non-ferrous metals | 319.24 | 327.11 | 2.47% |
| Fuel Oil | Energy | 5,051.00 | 5,153.00 | 2.02% |
| Copper | Non-ferrous metals | 55,040.00 | 56,150.00 | 2.02% |
| Palm Oil | Agricultural & sideline products | 7,982.00 | 8,108.00 | 1.58% |
| PTA | Textile | 8,370.00 | 8,496.00 | 1.51% |
| Soybean Oil | Agricultural & sideline products | 8,978.00 | 9,096.00 | 1.31% |
| white sugar | Agricultural & sideline products | 5,967.00 | 6,031.00 | 1.07% |
| Rapeseed oil | Agricultural & sideline products | 9,488.00 | 9,584.00 | 1.01% |
| LLDPE | Rubber & plastics | 9,555.00 | 9,640.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 2,945.00 | 2,971.00 | 0.88% |
| Early indica rice | Agricultural & sideline products | 2,522.00 | 2,543.00 | 0.83% |
| PVC | Rubber & plastics | 6,885.00 | 6,940.00 | 0.80% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,350.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,845.00 | 0.64% |
| Aluminum | Non-ferrous metals | 15,850.00 | 15,945.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,339.00 | 4,362.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,273.00 | 2,284.00 | 0.48% |
| Strong Wheat | Agricultural & sideline products | 2,376.00 | 2,385.00 | 0.38% |
| Cotton Lint | Textile | 20,745.00 | 20,815.00 | 0.34% |
| No.2 Soybean | Agricultural & sideline products | 4,742.00 | 4,756.00 | 0.30% |
| Coke | Energy | 1,998.00 | 2,002.00 | 0.20% |
| Hard Wheat | Agricultural & sideline products | 2,153.00 | 2,156.00 | 0.14% |
| Rebar | Steel | 4,201.00 | 4,196.00 | -0.12% |
| Natural rubber | Rubber & plastics | 24,320.00 | 24,180.00 | -0.58% |
| Wire Rod | Steel | 4,195.00 | 4,166.00 | -0.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
