China Commodity Futures Dominant Contract Price Chart - 28/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
5 fell and
2 remained unchanged on
28/12/2011.
The largest rises were Soybean meal (1.77%),Coke (1.12%),Palm Oil (0.96%), while the largest falls were Gold (-0.76%),white sugar (-0.38%),Natural rubber (-0.12%).
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Soybean meal | Agricultural & sideline products | 2,884.00 | 2,935.00 | 1.77% |
| Coke | Energy | 1,958.00 | 1,980.00 | 1.12% |
| Palm Oil | Agricultural & sideline products | 7,896.00 | 7,972.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 8,890.00 | 8,966.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 4,698.00 | 4,728.00 | 0.64% |
| Rapeseed oil | Agricultural & sideline products | 9,430.00 | 9,480.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,313.00 | 4,334.00 | 0.49% |
| PTA | Textile | 8,228.00 | 8,268.00 | 0.49% |
| Corn | Agricultural & sideline products | 2,254.00 | 2,263.00 | 0.40% |
| LLDPE | Rubber & plastics | 9,395.00 | 9,430.00 | 0.37% |
| Fuel Oil | Energy | 5,049.00 | 5,067.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,357.00 | 2,364.00 | 0.30% |
| Aluminum | Non-ferrous metals | 15,860.00 | 15,900.00 | 0.25% |
| Copper | Non-ferrous metals | 55,140.00 | 55,270.00 | 0.24% |
| PVC | Rubber & plastics | 6,850.00 | 6,865.00 | 0.22% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,730.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,180.00 | 0.10% |
| Hard Wheat | Agricultural & sideline products | 2,153.00 | 2,154.00 | 0.05% |
| Cotton Lint | Textile | 20,810.00 | 20,810.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,502.00 | 2,500.00 | -0.08% |
| Rebar | Steel | 4,234.00 | 4,230.00 | -0.09% |
| Natural rubber | Rubber & plastics | 25,020.00 | 24,990.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,112.00 | 6,089.00 | -0.38% |
| Gold | Non-ferrous metals | 326.99 | 324.52 | -0.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
