China Commodity Futures Dominant Contract Price Chart - 27/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
17 fell and
1 remained unchanged on
27/12/2011.
The largest rises were Cotton Lint (0.63%),Early indica rice (0.28%),Strong Wheat (0.13%), while the largest falls were Natural rubber (-1.18%),Palm Oil (-0.53%),Soybean Oil (-0.51%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Cotton Lint | Textile | 20,680.00 | 20,810.00 | 0.63% |
| Early indica rice | Agricultural & sideline products | 2,495.00 | 2,502.00 | 0.28% |
| Strong Wheat | Agricultural & sideline products | 2,354.00 | 2,357.00 | 0.13% |
| Fuel Oil | Energy | 5,043.00 | 5,049.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 15,165.00 | 0.10% |
| Rebar | Steel | 4,230.00 | 4,234.00 | 0.09% |
| Aluminum | Non-ferrous metals | 15,850.00 | 15,860.00 | 0.06% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,113.00 | 6,112.00 | -0.02% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,153.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 14,725.00 | 14,715.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,884.00 | -0.07% |
| LLDPE | Rubber & plastics | 9,405.00 | 9,395.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,704.00 | 4,698.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,257.00 | 2,254.00 | -0.13% |
| PVC | Rubber & plastics | 6,860.00 | 6,850.00 | -0.15% |
| Gold | Non-ferrous metals | 328.10 | 326.99 | -0.34% |
| PTA | Textile | 8,256.00 | 8,228.00 | -0.34% |
| Rapeseed oil | Agricultural & sideline products | 9,466.00 | 9,430.00 | -0.38% |
| Coke | Energy | 1,966.00 | 1,958.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,332.00 | 4,313.00 | -0.44% |
| Copper | Non-ferrous metals | 55,390.00 | 55,140.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 8,936.00 | 8,890.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 7,938.00 | 7,896.00 | -0.53% |
| Natural rubber | Rubber & plastics | 25,320.00 | 25,020.00 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
