China Commodity Futures Dominant Contract Price Chart - 16/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
0 fell and
1 remained unchanged on
16/12/2011.
The largest rises were Coke (1.40%),Cotton Lint (1.40%),Copper (1.05%), while the largest falls were .
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Coke | Energy | 1,927.00 | 1,954.00 | 1.40% |
| Cotton Lint | Textile | 20,395.00 | 20,680.00 | 1.40% |
| Copper | Non-ferrous metals | 53,220.00 | 53,780.00 | 1.05% |
| LLDPE | Rubber & plastics | 9,140.00 | 9,225.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 8,688.00 | 8,764.00 | 0.87% |
| Rebar | Steel | 4,123.00 | 4,159.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 14,860.00 | 0.85% |
| white sugar | Agricultural & sideline products | 6,127.00 | 6,178.00 | 0.83% |
| Early indica rice | Agricultural & sideline products | 2,452.00 | 2,472.00 | 0.82% |
| Gold | Non-ferrous metals | 324.15 | 326.57 | 0.75% |
| Strong Wheat | Agricultural & sideline products | 2,321.00 | 2,338.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 7,756.00 | 7,812.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,065.00 | 15,170.00 | 0.70% |
| Aluminum | Non-ferrous metals | 15,645.00 | 15,750.00 | 0.67% |
| Rapeseed oil | Agricultural & sideline products | 9,256.00 | 9,318.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,278.00 | 4,305.00 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 4,653.00 | 4,681.00 | 0.60% |
| PVC | Rubber & plastics | 6,740.00 | 6,780.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,784.00 | 0.58% |
| PTA | Textile | 8,120.00 | 8,166.00 | 0.57% |
| Wire Rod | Steel | 4,082.00 | 4,104.00 | 0.54% |
| Natural rubber | Rubber & plastics | 24,655.00 | 24,725.00 | 0.28% |
| Fuel Oil | Energy | 5,004.00 | 5,018.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,245.00 | 2,251.00 | 0.27% |
| Hard Wheat | Agricultural & sideline products | 2,151.00 | 2,151.00 | 0.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
