China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
11 fell and
0 remained unchanged on
//.
The largest rises were Corn (0.95%),Wire Rod (0.78%),Strong Wheat (0.47%), while the largest falls were Gold (-1.50%),LLDPE (-1.44%),Natural rubber (-1.37%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Corn | Agricultural & sideline products | 2,220.00 | 2,241.00 | 0.95% |
| Wire Rod | Steel | 4,099.00 | 4,131.00 | 0.78% |
| Strong Wheat | Agricultural & sideline products | 2,359.00 | 2,370.00 | 0.47% |
| Hard Wheat | Agricultural & sideline products | 2,143.00 | 2,152.00 | 0.42% |
| white sugar | Agricultural & sideline products | 6,271.00 | 6,295.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,660.00 | 4,672.00 | 0.26% |
| Coke | Energy | 1,990.00 | 1,995.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 7,962.00 | 7,982.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,788.00 | 2,794.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 8,770.00 | 8,788.00 | 0.21% |
| Early indica rice | Agricultural & sideline products | 2,470.00 | 2,475.00 | 0.20% |
| Cotton Lint | Textile | 20,535.00 | 20,565.00 | 0.15% |
| Rapeseed oil | Agricultural & sideline products | 9,408.00 | 9,418.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,252.00 | 4,253.00 | 0.02% |
| Rebar | Steel | 4,166.00 | 4,165.00 | -0.02% |
| PTA | Textile | 8,384.00 | 8,378.00 | -0.07% |
| Aluminum | Non-ferrous metals | 16,135.00 | 16,105.00 | -0.19% |
| PVC | Rubber & plastics | 6,940.00 | 6,920.00 | -0.29% |
| Fuel Oil | Energy | 5,102.00 | 5,079.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 15,715.00 | 15,630.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 15,735.00 | 15,635.00 | -0.64% |
| Copper | Non-ferrous metals | 57,810.00 | 57,290.00 | -0.90% |
| Natural rubber | Rubber & plastics | 26,590.00 | 26,225.00 | -1.37% |
| LLDPE | Rubber & plastics | 9,740.00 | 9,600.00 | -1.44% |
| Gold | Non-ferrous metals | 357.58 | 352.22 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
