China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
17 fell and
1 remained unchanged on
//.
The largest rises were Coke (1.88%),Strong Wheat (0.90%),Early indica rice (0.87%), while the largest falls were Fuel Oil (-1.04%),Copper (-0.69%),Lead ingot (-0.68%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Coke | Energy | 1,963.00 | 2,000.00 | 1.88% |
| Strong Wheat | Agricultural & sideline products | 2,338.00 | 2,359.00 | 0.90% |
| Early indica rice | Agricultural & sideline products | 2,421.00 | 2,442.00 | 0.87% |
| Gold | Non-ferrous metals | 352.22 | 354.49 | 0.64% |
| PTA | Textile | 7,962.00 | 7,998.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,331.00 | 6,339.00 | 0.13% |
| Cotton Lint | Textile | 20,285.00 | 20,295.00 | 0.05% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,655.00 | 4,653.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,180.00 | 2,178.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 7,826.00 | 7,816.00 | -0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,342.00 | 9,328.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 8,674.00 | 8,658.00 | -0.18% |
| Hard Wheat | Agricultural & sideline products | 2,163.00 | 2,159.00 | -0.18% |
| PVC | Rubber & plastics | 6,695.00 | 6,680.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,235.00 | 4,225.00 | -0.24% |
| Rebar | Steel | 4,115.00 | 4,104.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,789.00 | 2,781.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,170.00 | -0.39% |
| Aluminum | Non-ferrous metals | 15,895.00 | 15,815.00 | -0.50% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,520.00 | -0.52% |
| Natural rubber | Rubber & plastics | 25,115.00 | 24,980.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,325.00 | -0.68% |
| Copper | Non-ferrous metals | 55,270.00 | 54,890.00 | -0.69% |
| Fuel Oil | Energy | 4,800.00 | 4,750.00 | -1.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
