China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
4 fell and
1 remained unchanged on
//.
The largest rises were Copper (2.54%),LLDPE (2.51%),Lead ingot (2.02%), while the largest falls were Strong Wheat (-0.34%),No.2 Soybean (-0.32%),Fuel Oil (-0.21%).
| Commodity | Sectors | 11-25 | 11-28 | Change |
| Copper | Non-ferrous metals | 53,910.00 | 55,280.00 | 2.54% |
| LLDPE | Rubber & plastics | 9,365.00 | 9,600.00 | 2.51% |
| Lead ingot | Non-ferrous metals | 15,120.00 | 15,425.00 | 2.02% |
| Natural rubber | Rubber & plastics | 24,635.00 | 25,105.00 | 1.91% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 15,150.00 | 1.88% |
| PVC | Rubber & plastics | 6,575.00 | 6,685.00 | 1.67% |
| Gold | Non-ferrous metals | 347.53 | 351.16 | 1.04% |
| Corn | Agricultural & sideline products | 2,156.00 | 2,174.00 | 0.83% |
| Soybean meal | Agricultural & sideline products | 2,757.00 | 2,779.00 | 0.80% |
| Rebar | Steel | 4,047.00 | 4,079.00 | 0.79% |
| PTA | Textile | 7,878.00 | 7,928.00 | 0.63% |
| Cotton Lint | Textile | 20,165.00 | 20,280.00 | 0.57% |
| Palm Oil | Agricultural & sideline products | 7,782.00 | 7,824.00 | 0.54% |
| Rapeseed oil | Agricultural & sideline products | 9,314.00 | 9,354.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 8,646.00 | 8,674.00 | 0.32% |
| Aluminum | Non-ferrous metals | 15,815.00 | 15,850.00 | 0.22% |
| Early indica rice | Agricultural & sideline products | 2,404.00 | 2,409.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,226.00 | 4,230.00 | 0.09% |
| Hard Wheat | Agricultural & sideline products | 2,147.00 | 2,149.00 | 0.09% |
| white sugar | Agricultural & sideline products | 6,317.00 | 6,318.00 | 0.02% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| Coke | Energy | 1,967.00 | 1,966.00 | -0.05% |
| Fuel Oil | Energy | 4,860.00 | 4,850.00 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 4,643.00 | 4,628.00 | -0.32% |
| Strong Wheat | Agricultural & sideline products | 2,338.00 | 2,330.00 | -0.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
