China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
4 fell and
3 remained unchanged on
//.
The largest rises were PTA (1.39%),Natural rubber (0.79%),Palm Oil (0.70%), while the largest falls were Lead ingot (-0.29%),Zinc ingot (-0.16%),Hard Wheat (-0.14%).
| Commodity | Sectors | 12-02 | 12-05 | Change |
| PTA | Textile | 8,226.00 | 8,340.00 | 1.39% |
| Natural rubber | Rubber & plastics | 25,820.00 | 26,025.00 | 0.79% |
| Palm Oil | Agricultural & sideline products | 7,948.00 | 8,004.00 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 8,810.00 | 8,866.00 | 0.64% |
| Copper | Non-ferrous metals | 57,720.00 | 58,060.00 | 0.59% |
| LLDPE | Rubber & plastics | 9,700.00 | 9,745.00 | 0.46% |
| Rapeseed oil | Agricultural & sideline products | 9,448.00 | 9,488.00 | 0.42% |
| Cotton Lint | Textile | 20,415.00 | 20,490.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,182.00 | 2,190.00 | 0.37% |
| Early indica rice | Agricultural & sideline products | 2,444.00 | 2,452.00 | 0.33% |
| Rebar | Steel | 4,153.00 | 4,166.00 | 0.31% |
| Strong Wheat | Agricultural & sideline products | 2,359.00 | 2,366.00 | 0.30% |
| PVC | Rubber & plastics | 6,900.00 | 6,920.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,270.00 | 4,282.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,817.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,394.00 | 6,404.00 | 0.16% |
| Gold | Non-ferrous metals | 358.76 | 359.28 | 0.14% |
| Fuel Oil | Energy | 5,121.00 | 5,124.00 | 0.06% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,688.00 | 4,688.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,240.00 | 16,240.00 | 0.00% |
| Coke | Energy | 1,998.00 | 1,997.00 | -0.05% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,153.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,750.00 | 15,725.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 15,680.00 | 15,635.00 | -0.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
