China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
15 fell and
2 remained unchanged on
//.
The largest rises were Hard Wheat (1.18%),Corn (1.14%),Coke (0.86%), while the largest falls were white sugar (-1.71%),Soybean Oil (-0.75%),Rapeseed oil (-0.72%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Hard Wheat | Agricultural & sideline products | 2,118.00 | 2,143.00 | 1.18% |
| Corn | Agricultural & sideline products | 2,195.00 | 2,220.00 | 1.14% |
| Coke | Energy | 1,973.00 | 1,990.00 | 0.86% |
| Natural rubber | Rubber & plastics | 26,415.00 | 26,590.00 | 0.66% |
| Gold | Non-ferrous metals | 355.92 | 357.58 | 0.47% |
| Early indica rice | Agricultural & sideline products | 2,462.00 | 2,470.00 | 0.32% |
| PVC | Rubber & plastics | 6,925.00 | 6,940.00 | 0.22% |
| LLDPE | Rubber & plastics | 9,720.00 | 9,740.00 | 0.21% |
| Wire Rod | Steel | 4,099.00 | 4,099.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,715.00 | 15,715.00 | 0.00% |
| Rebar | Steel | 4,170.00 | 4,166.00 | -0.10% |
| Fuel Oil | Energy | 5,107.00 | 5,102.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 15,760.00 | 15,735.00 | -0.16% |
| Aluminum | Non-ferrous metals | 16,185.00 | 16,135.00 | -0.31% |
| PTA | Textile | 8,410.00 | 8,384.00 | -0.31% |
| Cotton Lint | Textile | 20,610.00 | 20,535.00 | -0.36% |
| Copper | Non-ferrous metals | 58,050.00 | 57,810.00 | -0.41% |
| Strong Wheat | Agricultural & sideline products | 2,369.00 | 2,359.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 7,996.00 | 7,962.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,680.00 | 4,660.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,802.00 | 2,788.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,276.00 | 4,252.00 | -0.56% |
| Rapeseed oil | Agricultural & sideline products | 9,476.00 | 9,408.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 8,836.00 | 8,770.00 | -0.75% |
| white sugar | Agricultural & sideline products | 6,380.00 | 6,271.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
