China Commodity Futures Dominant Contract Price Chart - 15/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
21 fell and
3 remained unchanged on
15/12/2011.
The largest rises were No.1 Soybean (0.59%), while the largest falls were Copper (-4.49%),Gold (-3.84%),Natural rubber (-3.29%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,253.00 | 4,278.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,245.00 | 2,245.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,151.00 | 2,151.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,653.00 | 4,653.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,128.00 | 6,127.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,772.00 | 2,768.00 | -0.14% |
| Cotton Lint | Textile | 20,460.00 | 20,395.00 | -0.32% |
| Strong Wheat | Agricultural & sideline products | 2,330.00 | 2,321.00 | -0.39% |
| Wire Rod | Steel | 4,104.00 | 4,082.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 7,798.00 | 7,756.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 8,742.00 | 8,688.00 | -0.62% |
| Rebar | Steel | 4,149.00 | 4,123.00 | -0.63% |
| Rapeseed oil | Agricultural & sideline products | 9,316.00 | 9,256.00 | -0.64% |
| Early indica rice | Agricultural & sideline products | 2,468.00 | 2,452.00 | -0.65% |
| PVC | Rubber & plastics | 6,805.00 | 6,740.00 | -0.96% |
| Fuel Oil | Energy | 5,061.00 | 5,004.00 | -1.13% |
| Coke | Energy | 1,950.00 | 1,927.00 | -1.18% |
| Aluminum | Non-ferrous metals | 15,875.00 | 15,645.00 | -1.45% |
| PTA | Textile | 8,262.00 | 8,120.00 | -1.72% |
| Lead ingot | Non-ferrous metals | 15,360.00 | 15,065.00 | -1.92% |
| LLDPE | Rubber & plastics | 9,335.00 | 9,140.00 | -2.09% |
| Zinc ingot | Non-ferrous metals | 15,125.00 | 14,735.00 | -2.58% |
| Natural rubber | Rubber & plastics | 25,495.00 | 24,655.00 | -3.29% |
| Gold | Non-ferrous metals | 337.08 | 324.15 | -3.84% |
| Copper | Non-ferrous metals | 55,720.00 | 53,220.00 | -4.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
