China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
22 fell and
1 remained unchanged on
//.
The largest rises were Corn (0.45%),Lead ingot (0.13%), while the largest falls were LLDPE (-2.08%),white sugar (-1.73%),Palm Oil (-1.33%).
| Commodity | Sectors | 12-09 | 12-12 | Change |
| Corn | Agricultural & sideline products | 2,241.00 | 2,251.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,630.00 | 15,650.00 | 0.13% |
| Wire Rod | Steel | 4,131.00 | 4,131.00 | 0.00% |
| Rebar | Steel | 4,165.00 | 4,164.00 | -0.02% |
| Aluminum | Non-ferrous metals | 16,105.00 | 16,095.00 | -0.06% |
| Hard Wheat | Agricultural & sideline products | 2,152.00 | 2,149.00 | -0.14% |
| PTA | Textile | 8,378.00 | 8,362.00 | -0.19% |
| Cotton Lint | Textile | 20,565.00 | 20,515.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 15,635.00 | 15,595.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,672.00 | 4,660.00 | -0.26% |
| Fuel Oil | Energy | 5,079.00 | 5,062.00 | -0.33% |
| Early indica rice | Agricultural & sideline products | 2,475.00 | 2,466.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 8,788.00 | 8,752.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,253.00 | 4,234.00 | -0.45% |
| Copper | Non-ferrous metals | 57,290.00 | 56,970.00 | -0.56% |
| Gold | Non-ferrous metals | 352.22 | 349.39 | -0.80% |
| Soybean meal | Agricultural & sideline products | 2,794.00 | 2,771.00 | -0.82% |
| Rapeseed oil | Agricultural & sideline products | 9,418.00 | 9,334.00 | -0.89% |
| PVC | Rubber & plastics | 6,920.00 | 6,845.00 | -1.08% |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,344.00 | -1.10% |
| Coke | Energy | 1,995.00 | 1,973.00 | -1.10% |
| Natural rubber | Rubber & plastics | 26,225.00 | 25,900.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 7,982.00 | 7,876.00 | -1.33% |
| white sugar | Agricultural & sideline products | 6,295.00 | 6,186.00 | -1.73% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,400.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
