China Commodity Futures Dominant Contract Price Chart - 14/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
1 remained unchanged on
14/12/2011.
The largest rises were PVC (0.37%),Fuel Oil (0.30%),Natural rubber (0.22%), while the largest falls were Zinc ingot (-1.69%),Lead ingot (-1.09%),Gold (-1.06%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| PVC | Rubber & plastics | 6,780.00 | 6,805.00 | 0.37% |
| Fuel Oil | Energy | 5,046.00 | 5,061.00 | 0.30% |
| Natural rubber | Rubber & plastics | 25,440.00 | 25,495.00 | 0.22% |
| Cotton Lint | Textile | 20,425.00 | 20,460.00 | 0.17% |
| PTA | Textile | 8,248.00 | 8,262.00 | 0.17% |
| Hard Wheat | Agricultural & sideline products | 2,148.00 | 2,151.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,248.00 | 4,253.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,466.00 | 2,468.00 | 0.08% |
| Rebar | Steel | 4,146.00 | 4,149.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,329.00 | 2,330.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 2,771.00 | 2,772.00 | 0.04% |
| LLDPE | Rubber & plastics | 9,335.00 | 9,335.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,246.00 | 2,245.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 8,748.00 | 8,742.00 | -0.07% |
| white sugar | Agricultural & sideline products | 6,133.00 | 6,128.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,660.00 | 4,653.00 | -0.15% |
| Rapeseed oil | Agricultural & sideline products | 9,342.00 | 9,316.00 | -0.28% |
| Coke | Energy | 1,956.00 | 1,950.00 | -0.31% |
| Wire Rod | Steel | 4,131.00 | 4,104.00 | -0.65% |
| Aluminum | Non-ferrous metals | 15,985.00 | 15,875.00 | -0.69% |
| Copper | Non-ferrous metals | 56,150.00 | 55,720.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 7,862.00 | 7,798.00 | -0.81% |
| Gold | Non-ferrous metals | 340.68 | 337.08 | -1.06% |
| Lead ingot | Non-ferrous metals | 15,530.00 | 15,360.00 | -1.09% |
| Zinc ingot | Non-ferrous metals | 15,385.00 | 15,125.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
