China Commodity Futures Dominant Contract Price Chart - 22/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
14 fell and
1 remained unchanged on
22/12/2011.
The largest rises were Palm Oil (0.54%),Soybean Oil (0.32%),Early indica rice (0.20%), while the largest falls were Gold (-1.02%),Zinc ingot (-0.60%),Coke (-0.56%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Palm Oil | Agricultural & sideline products | 7,828.00 | 7,870.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 8,840.00 | 8,868.00 | 0.32% |
| Early indica rice | Agricultural & sideline products | 2,484.00 | 2,489.00 | 0.20% |
| PTA | Textile | 8,248.00 | 8,262.00 | 0.17% |
| Wire Rod | Steel | 4,121.00 | 4,126.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,872.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,398.00 | 9,406.00 | 0.09% |
| Copper | Non-ferrous metals | 54,540.00 | 54,580.00 | 0.07% |
| Hard Wheat | Agricultural & sideline products | 2,151.00 | 2,152.00 | 0.05% |
| Rebar | Steel | 4,186.00 | 4,187.00 | 0.02% |
| No.2 Soybean | Agricultural & sideline products | 4,682.00 | 4,682.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,143.00 | 6,139.00 | -0.07% |
| Fuel Oil | Energy | 5,044.00 | 5,040.00 | -0.08% |
| LLDPE | Rubber & plastics | 9,355.00 | 9,345.00 | -0.11% |
| PVC | Rubber & plastics | 6,860.00 | 6,850.00 | -0.15% |
| Cotton Lint | Textile | 20,720.00 | 20,685.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,250.00 | 2,246.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,317.00 | 4,309.00 | -0.19% |
| Aluminum | Non-ferrous metals | 15,825.00 | 15,795.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,342.00 | 2,336.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,200.00 | 15,155.00 | -0.30% |
| Natural rubber | Rubber & plastics | 25,315.00 | 25,215.00 | -0.40% |
| Coke | Energy | 1,980.00 | 1,969.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 14,915.00 | 14,825.00 | -0.60% |
| Gold | Non-ferrous metals | 334.27 | 330.85 | -1.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
