China Commodity Futures Dominant Contract Price Chart - 21/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
6 fell and
2 remained unchanged on
21/12/2011.
The largest rises were Natural rubber (2.01%),Copper (1.73%),Gold (1.56%), while the largest falls were Corn (-0.53%),white sugar (-0.50%),Strong Wheat (-0.26%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Natural rubber | Rubber & plastics | 24,815.00 | 25,315.00 | 2.01% |
| Copper | Non-ferrous metals | 53,610.00 | 54,540.00 | 1.73% |
| Gold | Non-ferrous metals | 329.12 | 334.27 | 1.56% |
| LLDPE | Rubber & plastics | 9,245.00 | 9,355.00 | 1.19% |
| Zinc ingot | Non-ferrous metals | 14,770.00 | 14,915.00 | 0.98% |
| PVC | Rubber & plastics | 6,805.00 | 6,860.00 | 0.81% |
| Lead ingot | Non-ferrous metals | 15,080.00 | 15,200.00 | 0.80% |
| PTA | Textile | 8,186.00 | 8,248.00 | 0.76% |
| Aluminum | Non-ferrous metals | 15,710.00 | 15,825.00 | 0.73% |
| Fuel Oil | Energy | 5,018.00 | 5,044.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 7,798.00 | 7,828.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,665.00 | 4,682.00 | 0.36% |
| Rebar | Steel | 4,173.00 | 4,186.00 | 0.31% |
| Coke | Energy | 1,975.00 | 1,980.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,863.00 | 2,869.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 8,826.00 | 8,840.00 | 0.16% |
| Rapeseed oil | Agricultural & sideline products | 9,386.00 | 9,398.00 | 0.13% |
| Cotton Lint | Textile | 20,720.00 | 20,720.00 | 0.00% |
| Wire Rod | Steel | 4,121.00 | 4,121.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,153.00 | 2,151.00 | -0.09% |
| Early indica rice | Agricultural & sideline products | 2,487.00 | 2,484.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,324.00 | 4,317.00 | -0.16% |
| Strong Wheat | Agricultural & sideline products | 2,348.00 | 2,342.00 | -0.26% |
| white sugar | Agricultural & sideline products | 6,174.00 | 6,143.00 | -0.50% |
| Corn | Agricultural & sideline products | 2,262.00 | 2,250.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
