China Commodity Futures Dominant Contract Price Chart - 19/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
9 fell and
3 remained unchanged on
19/12/2011.
The largest rises were Soybean meal (1.29%),Soybean Oil (0.84%),Rapeseed oil (0.73%), while the largest falls were Zinc ingot (-0.74%),Natural rubber (-0.55%),Copper (-0.46%).
| Commodity | Sectors | 12-16 | 12-19 | Change |
| Soybean meal | Agricultural & sideline products | 2,784.00 | 2,820.00 | 1.29% |
| Soybean Oil | Agricultural & sideline products | 8,764.00 | 8,838.00 | 0.84% |
| Rapeseed oil | Agricultural & sideline products | 9,318.00 | 9,386.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,305.00 | 4,332.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,251.00 | 2,265.00 | 0.62% |
| Coke | Energy | 1,954.00 | 1,964.00 | 0.51% |
| Early indica rice | Agricultural & sideline products | 2,472.00 | 2,483.00 | 0.44% |
| Gold | Non-ferrous metals | 326.57 | 327.79 | 0.37% |
| white sugar | Agricultural & sideline products | 6,178.00 | 6,200.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,338.00 | 2,344.00 | 0.26% |
| Rebar | Steel | 4,159.00 | 4,167.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 7,812.00 | 7,826.00 | 0.18% |
| Wire Rod | Steel | 4,104.00 | 4,110.00 | 0.15% |
| Hard Wheat | Agricultural & sideline products | 2,151.00 | 2,151.00 | 0.00% |
| PVC | Rubber & plastics | 6,780.00 | 6,780.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,750.00 | 15,750.00 | 0.00% |
| PTA | Textile | 8,166.00 | 8,164.00 | -0.02% |
| Fuel Oil | Energy | 5,018.00 | 5,016.00 | -0.04% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,215.00 | -0.11% |
| Cotton Lint | Textile | 20,680.00 | 20,630.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,681.00 | 4,665.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 15,170.00 | 15,105.00 | -0.43% |
| Copper | Non-ferrous metals | 53,780.00 | 53,530.00 | -0.46% |
| Natural rubber | Rubber & plastics | 24,725.00 | 24,590.00 | -0.55% |
| Zinc ingot | Non-ferrous metals | 14,860.00 | 14,750.00 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
