China Commodity Futures Dominant Contract Price Chart - 26/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
14 fell and
3 remained unchanged on
26/12/2011.
The largest rises were No.2 Soybean (0.41%),Rebar (0.36%),Strong Wheat (0.34%), while the largest falls were Zinc ingot (-1.60%),Gold (-0.98%),white sugar (-0.97%).
| Commodity | Sectors | 12-23 | 12-26 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,685.00 | 4,704.00 | 0.41% |
| Rebar | Steel | 4,215.00 | 4,230.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,346.00 | 2,354.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,319.00 | 4,332.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,253.00 | 2,257.00 | 0.18% |
| Rapeseed oil | Agricultural & sideline products | 9,454.00 | 9,466.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 8,928.00 | 8,936.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 7,936.00 | 7,938.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,495.00 | 2,495.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,154.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,888.00 | 2,886.00 | -0.07% |
| Copper | Non-ferrous metals | 55,470.00 | 55,390.00 | -0.14% |
| Cotton Lint | Textile | 20,725.00 | 20,680.00 | -0.22% |
| Aluminum | Non-ferrous metals | 15,885.00 | 15,850.00 | -0.22% |
| Fuel Oil | Energy | 5,055.00 | 5,043.00 | -0.24% |
| PVC | Rubber & plastics | 6,880.00 | 6,860.00 | -0.29% |
| Coke | Energy | 1,972.00 | 1,966.00 | -0.30% |
| PTA | Textile | 8,290.00 | 8,256.00 | -0.41% |
| LLDPE | Rubber & plastics | 9,445.00 | 9,405.00 | -0.42% |
| Natural rubber | Rubber & plastics | 25,480.00 | 25,320.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 15,275.00 | 15,150.00 | -0.82% |
| white sugar | Agricultural & sideline products | 6,173.00 | 6,113.00 | -0.97% |
| Gold | Non-ferrous metals | 331.34 | 328.10 | -0.98% |
| Zinc ingot | Non-ferrous metals | 14,965.00 | 14,725.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
