China Commodity Futures Dominant Contract Price Chart - 30/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
9 fell and
0 remained unchanged on
30/12/2011.
The largest rises were LLDPE (1.49%),PTA (1.45%),Copper (1.33%), while the largest falls were white sugar (-0.98%),Natural rubber (-0.65%),Rebar (-0.45%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| LLDPE | Rubber & plastics | 9,415.00 | 9,555.00 | 1.49% |
| PTA | Textile | 8,250.00 | 8,370.00 | 1.45% |
| Copper | Non-ferrous metals | 54,320.00 | 55,040.00 | 1.33% |
| Zinc ingot | Non-ferrous metals | 14,565.00 | 14,750.00 | 1.27% |
| Lead ingot | Non-ferrous metals | 15,055.00 | 15,235.00 | 1.20% |
| Early indica rice | Agricultural & sideline products | 2,493.00 | 2,522.00 | 1.16% |
| Coke | Energy | 1,981.00 | 1,998.00 | 0.86% |
| Wire Rod | Steel | 4,166.00 | 4,195.00 | 0.70% |
| PVC | Rubber & plastics | 6,840.00 | 6,885.00 | 0.66% |
| Gold | Non-ferrous metals | 317.23 | 319.24 | 0.63% |
| Corn | Agricultural & sideline products | 2,267.00 | 2,273.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 7,962.00 | 7,982.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 8,962.00 | 8,978.00 | 0.18% |
| Fuel Oil | Energy | 5,044.00 | 5,051.00 | 0.14% |
| Rapeseed oil | Agricultural & sideline products | 9,476.00 | 9,488.00 | 0.13% |
| Aluminum | Non-ferrous metals | 15,840.00 | 15,850.00 | 0.06% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,153.00 | -0.05% |
| Strong Wheat | Agricultural & sideline products | 2,378.00 | 2,376.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,945.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,344.00 | 4,339.00 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,751.00 | 4,742.00 | -0.19% |
| Cotton Lint | Textile | 20,820.00 | 20,745.00 | -0.36% |
| Rebar | Steel | 4,220.00 | 4,201.00 | -0.45% |
| Natural rubber | Rubber & plastics | 24,480.00 | 24,320.00 | -0.65% |
| white sugar | Agricultural & sideline products | 6,026.00 | 5,967.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
