China Commodity Futures Dominant Contract Price Chart - 29/12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
16 fell and
2 remained unchanged on
29/12/2011.
The largest rises were Strong Wheat (0.59%),No.2 Soybean (0.49%),Soybean meal (0.44%), while the largest falls were Gold (-2.25%),Natural rubber (-2.04%),Copper (-1.72%).
| Commodity | Sectors | 12-28 | 12-29 | Change |
| Strong Wheat | Agricultural & sideline products | 2,364.00 | 2,378.00 | 0.59% |
| No.2 Soybean | Agricultural & sideline products | 4,728.00 | 4,751.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 2,935.00 | 2,948.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,334.00 | 4,344.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,263.00 | 2,267.00 | 0.18% |
| Coke | Energy | 1,980.00 | 1,981.00 | 0.05% |
| Cotton Lint | Textile | 20,810.00 | 20,820.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,154.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,480.00 | 9,476.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 8,966.00 | 8,962.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 7,972.00 | 7,962.00 | -0.13% |
| LLDPE | Rubber & plastics | 9,430.00 | 9,415.00 | -0.16% |
| PTA | Textile | 8,268.00 | 8,250.00 | -0.22% |
| Rebar | Steel | 4,230.00 | 4,220.00 | -0.24% |
| Early indica rice | Agricultural & sideline products | 2,500.00 | 2,493.00 | -0.28% |
| PVC | Rubber & plastics | 6,865.00 | 6,840.00 | -0.36% |
| Aluminum | Non-ferrous metals | 15,900.00 | 15,840.00 | -0.38% |
| Fuel Oil | Energy | 5,067.00 | 5,044.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 15,180.00 | 15,055.00 | -0.82% |
| white sugar | Agricultural & sideline products | 6,089.00 | 6,026.00 | -1.03% |
| Zinc ingot | Non-ferrous metals | 14,730.00 | 14,565.00 | -1.12% |
| Copper | Non-ferrous metals | 55,270.00 | 54,320.00 | -1.72% |
| Natural rubber | Rubber & plastics | 24,990.00 | 24,480.00 | -2.04% |
| Gold | Non-ferrous metals | 324.52 | 317.23 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
