China Commodity Futures Dominant Contract Price Chart - 05/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
10 fell and
3 remained unchanged on
05/01/2012.
The largest rises were white sugar (3.32%),Gold (1.07%),LLDPE (0.93%), while the largest falls were Rebar (-0.57%),Copper (-0.57%),Strong Wheat (-0.55%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| white sugar | Agricultural & sideline products | 6,031.00 | 6,231.00 | 3.32% |
| Gold | Non-ferrous metals | 327.11 | 330.61 | 1.07% |
| LLDPE | Rubber & plastics | 9,640.00 | 9,730.00 | 0.93% |
| PTA | Textile | 8,496.00 | 8,568.00 | 0.85% |
| Early indica rice | Agricultural & sideline products | 2,543.00 | 2,551.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 4,756.00 | 4,768.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 9,096.00 | 9,112.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,362.00 | 4,367.00 | 0.11% |
| Rapeseed oil | Agricultural & sideline products | 9,584.00 | 9,590.00 | 0.06% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,157.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 14,845.00 | 14,850.00 | 0.03% |
| Cotton Lint | Textile | 20,815.00 | 20,820.00 | 0.02% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| PVC | Rubber & plastics | 6,940.00 | 6,940.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,945.00 | 15,945.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,345.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,284.00 | 2,283.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 8,108.00 | 8,098.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 2,971.00 | 2,964.00 | -0.24% |
| Natural rubber | Rubber & plastics | 24,180.00 | 24,120.00 | -0.25% |
| Fuel Oil | Energy | 5,153.00 | 5,139.00 | -0.27% |
| Coke | Energy | 2,002.00 | 1,992.00 | -0.50% |
| Strong Wheat | Agricultural & sideline products | 2,385.00 | 2,372.00 | -0.55% |
| Copper | Non-ferrous metals | 56,150.00 | 55,830.00 | -0.57% |
| Rebar | Steel | 4,196.00 | 4,172.00 | -0.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
