China Commodity Futures Dominant Contract Price Chart - 09/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
8 fell and
2 remained unchanged on
09/01/2012.
The largest rises were LLDPE (0.88%),PTA (0.74%),PVC (0.72%), while the largest falls were Copper (-0.97%),Gold (-0.82%),Lead ingot (-0.43%).
| Commodity | Sectors | 01-06 | 01-09 | Change |
| LLDPE | Rubber & plastics | 9,690.00 | 9,775.00 | 0.88% |
| PTA | Textile | 8,614.00 | 8,678.00 | 0.74% |
| PVC | Rubber & plastics | 6,935.00 | 6,985.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,206.00 | 6,244.00 | 0.61% |
| Cotton Lint | Textile | 20,850.00 | 20,975.00 | 0.60% |
| Natural rubber | Rubber & plastics | 24,415.00 | 24,550.00 | 0.55% |
| Coke | Energy | 2,022.00 | 2,032.00 | 0.49% |
| Early indica rice | Agricultural & sideline products | 2,550.00 | 2,562.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,284.00 | 2,294.00 | 0.44% |
| Fuel Oil | Energy | 5,141.00 | 5,156.00 | 0.29% |
| No.2 Soybean | Agricultural & sideline products | 4,743.00 | 4,756.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 8,050.00 | 8,068.00 | 0.22% |
| Hard Wheat | Agricultural & sideline products | 2,157.00 | 2,161.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,373.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,345.00 | 4,348.00 | 0.07% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,695.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,050.00 | 9,048.00 | -0.02% |
| Aluminum | Non-ferrous metals | 15,925.00 | 15,920.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,940.00 | 2,938.00 | -0.07% |
| Rebar | Steel | 4,181.00 | 4,177.00 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,554.00 | 9,542.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,155.00 | -0.43% |
| Gold | Non-ferrous metals | 332.49 | 329.77 | -0.82% |
| Copper | Non-ferrous metals | 55,890.00 | 55,350.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
