China Commodity Futures Dominant Contract Price Chart - 10/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
7 fell and
1 remained unchanged on
10/01/2012.
The largest rises were Soybean meal (1.46%),white sugar (1.44%),Zinc ingot (0.99%), while the largest falls were PVC (-0.43%),PTA (-0.39%),Hard Wheat (-0.28%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| Soybean meal | Agricultural & sideline products | 2,938.00 | 2,981.00 | 1.46% |
| white sugar | Agricultural & sideline products | 6,244.00 | 6,334.00 | 1.44% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,840.00 | 0.99% |
| Soybean Oil | Agricultural & sideline products | 9,048.00 | 9,124.00 | 0.84% |
| Palm Oil | Agricultural & sideline products | 8,068.00 | 8,134.00 | 0.82% |
| No.2 Soybean | Agricultural & sideline products | 4,756.00 | 4,794.00 | 0.80% |
| Aluminum | Non-ferrous metals | 15,920.00 | 16,040.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,348.00 | 4,374.00 | 0.60% |
| Natural rubber | Rubber & plastics | 24,550.00 | 24,680.00 | 0.53% |
| Gold | Non-ferrous metals | 329.77 | 331.47 | 0.52% |
| Rapeseed oil | Agricultural & sideline products | 9,542.00 | 9,588.00 | 0.48% |
| Copper | Non-ferrous metals | 55,350.00 | 55,600.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,220.00 | 0.43% |
| Rebar | Steel | 4,177.00 | 4,194.00 | 0.41% |
| Cotton Lint | Textile | 20,975.00 | 21,045.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,294.00 | 2,301.00 | 0.31% |
| Coke | Energy | 2,032.00 | 2,035.00 | 0.15% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Fuel Oil | Energy | 5,156.00 | 5,155.00 | -0.02% |
| Early indica rice | Agricultural & sideline products | 2,562.00 | 2,560.00 | -0.08% |
| Strong Wheat | Agricultural & sideline products | 2,373.00 | 2,370.00 | -0.13% |
| LLDPE | Rubber & plastics | 9,775.00 | 9,760.00 | -0.15% |
| Hard Wheat | Agricultural & sideline products | 2,161.00 | 2,155.00 | -0.28% |
| PTA | Textile | 8,678.00 | 8,644.00 | -0.39% |
| PVC | Rubber & plastics | 6,985.00 | 6,955.00 | -0.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
