China Commodity Futures Dominant Contract Price Chart - 13/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
17 fell and
3 remained unchanged on
13/01/2012.
The largest rises were Zinc ingot (1.46%),Copper (1.38%),Lead ingot (0.52%), while the largest falls were Hard Wheat (-1.07%),Fuel Oil (-0.85%),No.2 Soybean (-0.79%).
| Commodity | Sectors | 01-12 | 01-13 | Change |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,320.00 | 1.46% |
| Copper | Non-ferrous metals | 57,050.00 | 57,840.00 | 1.38% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,420.00 | 0.52% |
| PTA | Textile | 8,594.00 | 8,602.00 | 0.09% |
| Rebar | Steel | 4,221.00 | 4,222.00 | 0.02% |
| Coke | Energy | 2,063.00 | 2,063.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,770.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,410.00 | 6,403.00 | -0.11% |
| Aluminum | Non-ferrous metals | 16,205.00 | 16,185.00 | -0.12% |
| Early indica rice | Agricultural & sideline products | 2,566.00 | 2,561.00 | -0.19% |
| Gold | Non-ferrous metals | 336.56 | 335.81 | -0.22% |
| Palm Oil | Agricultural & sideline products | 8,086.00 | 8,066.00 | -0.25% |
| PVC | Rubber & plastics | 6,955.00 | 6,935.00 | -0.29% |
| Strong Wheat | Agricultural & sideline products | 2,373.00 | 2,363.00 | -0.42% |
| Cotton Lint | Textile | 21,305.00 | 21,205.00 | -0.47% |
| Corn | Agricultural & sideline products | 2,302.00 | 2,291.00 | -0.48% |
| Rapeseed oil | Agricultural & sideline products | 9,550.00 | 9,504.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 9,074.00 | 9,022.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,352.00 | 4,327.00 | -0.57% |
| Natural rubber | Rubber & plastics | 25,315.00 | 25,155.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 2,941.00 | 2,918.00 | -0.78% |
| No.2 Soybean | Agricultural & sideline products | 4,782.00 | 4,744.00 | -0.79% |
| Fuel Oil | Energy | 5,169.00 | 5,125.00 | -0.85% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,133.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
