China Commodity Futures Dominant Contract Price Chart - 12/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
7 fell and
4 remained unchanged on
12/01/2012.
The largest rises were Natural rubber (1.18%),Copper (1.15%),Cotton Lint (0.76%), while the largest falls were Soybean meal (-1.08%),PTA (-0.49%),Soybean Oil (-0.44%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Natural rubber | Rubber & plastics | 25,020.00 | 25,315.00 | 1.18% |
| Copper | Non-ferrous metals | 56,400.00 | 57,050.00 | 1.15% |
| Cotton Lint | Textile | 21,145.00 | 21,305.00 | 0.76% |
| white sugar | Agricultural & sideline products | 6,377.00 | 6,410.00 | 0.52% |
| Early indica rice | Agricultural & sideline products | 2,553.00 | 2,566.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 15,030.00 | 15,100.00 | 0.47% |
| Gold | Non-ferrous metals | 335.00 | 336.56 | 0.47% |
| LLDPE | Rubber & plastics | 9,735.00 | 9,770.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,366.00 | 2,373.00 | 0.30% |
| PVC | Rubber & plastics | 6,940.00 | 6,955.00 | 0.22% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,156.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,300.00 | 2,302.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,340.00 | 0.07% |
| Aluminum | Non-ferrous metals | 16,200.00 | 16,205.00 | 0.03% |
| Coke | Energy | 2,063.00 | 2,063.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Rebar | Steel | 4,221.00 | 4,221.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,782.00 | 4,782.00 | 0.00% |
| Fuel Oil | Energy | 5,171.00 | 5,169.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,572.00 | 9,550.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 8,110.00 | 8,086.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,369.00 | 4,352.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 9,114.00 | 9,074.00 | -0.44% |
| PTA | Textile | 8,636.00 | 8,594.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,973.00 | 2,941.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
