China Commodity Futures Dominant Contract Price Chart - 16/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
18 fell and
0 remained unchanged on
16/01/2012.
The largest rises were Wire Rod (1.66%),PTA (0.70%),Fuel Oil (0.51%), while the largest falls were Palm Oil (-1.79%),Soybean Oil (-1.51%),Soybean meal (-1.37%).
| Commodity | Sectors | 01-13 | 01-16 | Change |
| Wire Rod | Steel | 4,166.00 | 4,235.00 | 1.66% |
| PTA | Textile | 8,602.00 | 8,662.00 | 0.70% |
| Fuel Oil | Energy | 5,125.00 | 5,151.00 | 0.51% |
| Copper | Non-ferrous metals | 57,840.00 | 58,010.00 | 0.29% |
| Natural rubber | Rubber & plastics | 25,155.00 | 25,220.00 | 0.26% |
| Rebar | Steel | 4,222.00 | 4,230.00 | 0.19% |
| white sugar | Agricultural & sideline products | 6,403.00 | 6,414.00 | 0.17% |
| Aluminum | Non-ferrous metals | 16,185.00 | 16,175.00 | -0.06% |
| Early indica rice | Agricultural & sideline products | 2,561.00 | 2,559.00 | -0.08% |
| Gold | Non-ferrous metals | 335.81 | 335.24 | -0.17% |
| Lead ingot | Non-ferrous metals | 15,420.00 | 15,385.00 | -0.23% |
| Cotton Lint | Textile | 21,205.00 | 21,150.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 15,320.00 | 15,250.00 | -0.46% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,280.00 | -0.48% |
| PVC | Rubber & plastics | 6,935.00 | 6,885.00 | -0.72% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,695.00 | -0.77% |
| Rapeseed oil | Agricultural & sideline products | 9,504.00 | 9,400.00 | -1.09% |
| Strong Wheat | Agricultural & sideline products | 2,363.00 | 2,337.00 | -1.10% |
| Coke | Energy | 2,063.00 | 2,040.00 | -1.11% |
| Hard Wheat | Agricultural & sideline products | 2,133.00 | 2,107.00 | -1.22% |
| No.2 Soybean | Agricultural & sideline products | 4,744.00 | 4,683.00 | -1.29% |
| No.1 Soybean | Agricultural & sideline products | 4,327.00 | 4,268.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 2,918.00 | 2,878.00 | -1.37% |
| Soybean Oil | Agricultural & sideline products | 9,022.00 | 8,886.00 | -1.51% |
| Palm Oil | Agricultural & sideline products | 8,066.00 | 7,922.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
