China Commodity Futures Dominant Contract Price Chart - 17/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
2 fell and
0 remained unchanged on
17/01/2012.
The largest rises were Natural rubber (3.55%),Copper (2.38%),LLDPE (1.50%), while the largest falls were Hard Wheat (-0.14%),Strong Wheat (-0.04%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Natural rubber | Rubber & plastics | 25,220.00 | 26,115.00 | 3.55% |
| Copper | Non-ferrous metals | 58,010.00 | 59,390.00 | 2.38% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,840.00 | 1.50% |
| Zinc ingot | Non-ferrous metals | 15,250.00 | 15,470.00 | 1.44% |
| PTA | Textile | 8,662.00 | 8,786.00 | 1.43% |
| Lead ingot | Non-ferrous metals | 15,385.00 | 15,580.00 | 1.27% |
| Rebar | Steel | 4,230.00 | 4,281.00 | 1.21% |
| Wire Rod | Steel | 4,235.00 | 4,282.00 | 1.11% |
| Fuel Oil | Energy | 5,151.00 | 5,206.00 | 1.07% |
| Coke | Energy | 2,040.00 | 2,061.00 | 1.03% |
| Gold | Non-ferrous metals | 335.24 | 338.65 | 1.02% |
| PVC | Rubber & plastics | 6,885.00 | 6,950.00 | 0.94% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,315.00 | 0.87% |
| Early indica rice | Agricultural & sideline products | 2,559.00 | 2,575.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,894.00 | 0.56% |
| Corn | Agricultural & sideline products | 2,280.00 | 2,291.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,922.00 | 7,960.00 | 0.48% |
| Cotton Lint | Textile | 21,150.00 | 21,250.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 8,886.00 | 8,926.00 | 0.45% |
| Rapeseed oil | Agricultural & sideline products | 9,400.00 | 9,426.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 4,683.00 | 4,691.00 | 0.17% |
| white sugar | Agricultural & sideline products | 6,414.00 | 6,424.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,268.00 | 4,273.00 | 0.12% |
| Strong Wheat | Agricultural & sideline products | 2,337.00 | 2,336.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,107.00 | 2,104.00 | -0.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
