China Commodity Futures Dominant Contract Price Chart - 19/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
8 fell and
1 remained unchanged on
19/01/2012.
The largest rises were Lead ingot (1.14%),Natural rubber (1.06%),Copper (1.01%), while the largest falls were Early indica rice (-0.62%),Strong Wheat (-0.47%),Hard Wheat (-0.42%).
| Commodity | Sectors | 01-18 | 01-19 | Change |
| Lead ingot | Non-ferrous metals | 15,745.00 | 15,925.00 | 1.14% |
| Natural rubber | Rubber & plastics | 26,440.00 | 26,720.00 | 1.06% |
| Copper | Non-ferrous metals | 59,690.00 | 60,290.00 | 1.01% |
| Gold | Non-ferrous metals | 337.77 | 340.25 | 0.73% |
| Zinc ingot | Non-ferrous metals | 15,520.00 | 15,625.00 | 0.68% |
| No.2 Soybean | Agricultural & sideline products | 4,697.00 | 4,714.00 | 0.36% |
| Coke | Energy | 2,068.00 | 2,075.00 | 0.34% |
| white sugar | Agricultural & sideline products | 6,456.00 | 6,472.00 | 0.25% |
| PTA | Textile | 8,834.00 | 8,852.00 | 0.20% |
| LLDPE | Rubber & plastics | 9,955.00 | 9,970.00 | 0.15% |
| Rebar | Steel | 4,303.00 | 4,309.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,283.00 | 4,287.00 | 0.09% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,904.00 | 0.07% |
| Fuel Oil | Energy | 5,208.00 | 5,211.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 7,956.00 | 7,960.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 8,936.00 | 8,938.00 | 0.02% |
| Rapeseed oil | Agricultural & sideline products | 9,426.00 | 9,426.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,295.00 | 2,293.00 | -0.09% |
| Aluminum | Non-ferrous metals | 16,375.00 | 16,360.00 | -0.09% |
| Wire Rod | Steel | 4,232.00 | 4,227.00 | -0.12% |
| Cotton Lint | Textile | 21,335.00 | 21,295.00 | -0.19% |
| PVC | Rubber & plastics | 7,000.00 | 6,980.00 | -0.29% |
| Hard Wheat | Agricultural & sideline products | 2,129.00 | 2,120.00 | -0.42% |
| Strong Wheat | Agricultural & sideline products | 2,329.00 | 2,318.00 | -0.47% |
| Early indica rice | Agricultural & sideline products | 2,565.00 | 2,549.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
