China Commodity Futures Dominant Contract Price Chart - 20/01/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
1 fell and
2 remained unchanged on
20/01/2012.
The largest rises were Natural rubber (2.84%),Hard Wheat (1.23%),Lead ingot (1.07%), while the largest falls were Gold (-0.46%).
| Commodity | Sectors | 01-19 | 01-20 | Change |
| Natural rubber | Rubber & plastics | 26,720.00 | 27,480.00 | 2.84% |
| Hard Wheat | Agricultural & sideline products | 2,120.00 | 2,146.00 | 1.23% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 16,095.00 | 1.07% |
| white sugar | Agricultural & sideline products | 6,472.00 | 6,538.00 | 1.02% |
| Soybean Oil | Agricultural & sideline products | 8,938.00 | 9,026.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 2,904.00 | 2,932.00 | 0.96% |
| PTA | Textile | 8,852.00 | 8,930.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 7,960.00 | 8,030.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 15,625.00 | 15,760.00 | 0.86% |
| Copper | Non-ferrous metals | 60,290.00 | 60,770.00 | 0.80% |
| LLDPE | Rubber & plastics | 9,970.00 | 10,045.00 | 0.75% |
| Rapeseed oil | Agricultural & sideline products | 9,426.00 | 9,490.00 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,287.00 | 4,313.00 | 0.61% |
| PVC | Rubber & plastics | 6,980.00 | 7,020.00 | 0.57% |
| Early indica rice | Agricultural & sideline products | 2,549.00 | 2,561.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,293.00 | 2,301.00 | 0.35% |
| Strong Wheat | Agricultural & sideline products | 2,318.00 | 2,326.00 | 0.35% |
| Cotton Lint | Textile | 21,295.00 | 21,345.00 | 0.23% |
| Aluminum | Non-ferrous metals | 16,360.00 | 16,390.00 | 0.18% |
| Fuel Oil | Energy | 5,211.00 | 5,220.00 | 0.17% |
| Rebar | Steel | 4,309.00 | 4,315.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,714.00 | 4,718.00 | 0.08% |
| Coke | Energy | 2,075.00 | 2,075.00 | 0.00% |
| Wire Rod | Steel | 4,227.00 | 4,227.00 | 0.00% |
| Gold | Non-ferrous metals | 340.25 | 338.69 | -0.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
