China Commodity Futures Dominant Contract Price Chart - 03/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
7 fell and
0 remained unchanged on
03/02/2012.
The largest rises were Early indica rice (1.56%),PVC (1.49%),Natural rubber (0.82%), while the largest falls were Aluminum (-0.34%),PTA (-0.20%),No.1 Soybean (-0.18%).
| Commodity | Sectors | 02-02 | 02-03 | Change |
| Early indica rice | Agricultural & sideline products | 2,556.00 | 2,596.00 | 1.56% |
| PVC | Rubber & plastics | 7,035.00 | 7,140.00 | 1.49% |
| Natural rubber | Rubber & plastics | 27,310.00 | 27,535.00 | 0.82% |
| Hard Wheat | Agricultural & sideline products | 2,123.00 | 2,138.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,348.00 | 0.69% |
| Wire Rod | Steel | 4,227.00 | 4,254.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 4,805.00 | 4,830.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 15,875.00 | 15,950.00 | 0.47% |
| Gold | Non-ferrous metals | 357.11 | 358.53 | 0.40% |
| Rebar | Steel | 4,305.00 | 4,322.00 | 0.39% |
| Rapeseed oil | Agricultural & sideline products | 9,496.00 | 9,532.00 | 0.38% |
| Fuel Oil | Energy | 5,333.00 | 5,348.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 9,088.00 | 9,110.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 8,078.00 | 8,092.00 | 0.17% |
| Strong Wheat | Agricultural & sideline products | 2,573.00 | 2,577.00 | 0.16% |
| LLDPE | Rubber & plastics | 10,235.00 | 10,245.00 | 0.10% |
| Coke | Energy | 2,081.00 | 2,083.00 | 0.10% |
| Cotton Lint | Textile | 21,475.00 | 21,480.00 | 0.02% |
| Lead ingot | Non-ferrous metals | 16,080.00 | 16,075.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,980.00 | 2,977.00 | -0.10% |
| white sugar | Agricultural & sideline products | 6,528.00 | 6,521.00 | -0.11% |
| Copper | Non-ferrous metals | 59,860.00 | 59,780.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,405.00 | 4,397.00 | -0.18% |
| PTA | Textile | 9,058.00 | 9,040.00 | -0.20% |
| Aluminum | Non-ferrous metals | 16,260.00 | 16,205.00 | -0.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
