China Commodity Futures Dominant Contract Price Chart - 02/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
10 fell and
1 remained unchanged on
02/02/2012.
The largest rises were Palm Oil (0.72%),No.1 Soybean (0.66%),Gold (0.62%), while the largest falls were PTA (-0.70%),Natural rubber (-0.64%),Coke (-0.24%).
| Commodity | Sectors | 02-01 | 02-02 | Change |
| Palm Oil | Agricultural & sideline products | 8,020.00 | 8,078.00 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,376.00 | 4,405.00 | 0.66% |
| Gold | Non-ferrous metals | 354.90 | 357.11 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 9,044.00 | 9,088.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 2,968.00 | 2,980.00 | 0.40% |
| Rebar | Steel | 4,290.00 | 4,305.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 16,040.00 | 16,080.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,514.00 | 6,528.00 | 0.21% |
| Rapeseed oil | Agricultural & sideline products | 9,478.00 | 9,496.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 4,797.00 | 4,805.00 | 0.17% |
| Aluminum | Non-ferrous metals | 16,245.00 | 16,260.00 | 0.09% |
| Copper | Non-ferrous metals | 59,810.00 | 59,860.00 | 0.08% |
| Strong Wheat | Agricultural & sideline products | 2,572.00 | 2,573.00 | 0.04% |
| Fuel Oil | Energy | 5,331.00 | 5,333.00 | 0.04% |
| Wire Rod | Steel | 4,227.00 | 4,227.00 | 0.00% |
| PVC | Rubber & plastics | 7,040.00 | 7,035.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,558.00 | 2,556.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,334.00 | 2,332.00 | -0.09% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,235.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 15,895.00 | 15,875.00 | -0.13% |
| Cotton Lint | Textile | 21,525.00 | 21,475.00 | -0.23% |
| Hard Wheat | Agricultural & sideline products | 2,128.00 | 2,123.00 | -0.23% |
| Coke | Energy | 2,086.00 | 2,081.00 | -0.24% |
| Natural rubber | Rubber & plastics | 27,485.00 | 27,310.00 | -0.64% |
| PTA | Textile | 9,122.00 | 9,058.00 | -0.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
