China Commodity Futures Dominant Contract Price Chart - 01/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
14 fell and
1 remained unchanged on
01/02/2012.
The largest rises were No.1 Soybean (1.63%),No.2 Soybean (1.40%),Soybean meal (0.95%), while the largest falls were Copper (-1.11%),Zinc ingot (-0.72%),Lead ingot (-0.65%).
| Commodity | Sectors | 01-31 | 02-01 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,306.00 | 4,376.00 | 1.63% |
| No.2 Soybean | Agricultural & sideline products | 4,731.00 | 4,797.00 | 1.40% |
| Soybean meal | Agricultural & sideline products | 2,940.00 | 2,968.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 7,970.00 | 8,020.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 8,990.00 | 9,044.00 | 0.60% |
| Rapeseed oil | Agricultural & sideline products | 9,434.00 | 9,478.00 | 0.47% |
| Strong Wheat | Agricultural & sideline products | 2,564.00 | 2,572.00 | 0.31% |
| Hard Wheat | Agricultural & sideline products | 2,124.00 | 2,128.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,334.00 | 0.09% |
| PVC | Rubber & plastics | 7,035.00 | 7,040.00 | 0.07% |
| Wire Rod | Steel | 4,227.00 | 4,227.00 | 0.00% |
| Cotton Lint | Textile | 21,530.00 | 21,525.00 | -0.02% |
| Rebar | Steel | 4,291.00 | 4,290.00 | -0.02% |
| Gold | Non-ferrous metals | 355.07 | 354.90 | -0.05% |
| white sugar | Agricultural & sideline products | 6,520.00 | 6,514.00 | -0.09% |
| LLDPE | Rubber & plastics | 10,255.00 | 10,245.00 | -0.10% |
| Early indica rice | Agricultural & sideline products | 2,561.00 | 2,558.00 | -0.12% |
| PTA | Textile | 9,138.00 | 9,122.00 | -0.18% |
| Natural rubber | Rubber & plastics | 27,535.00 | 27,485.00 | -0.18% |
| Fuel Oil | Energy | 5,341.00 | 5,331.00 | -0.19% |
| Aluminum | Non-ferrous metals | 16,310.00 | 16,245.00 | -0.40% |
| Coke | Energy | 2,096.00 | 2,086.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 16,145.00 | 16,040.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 16,010.00 | 15,895.00 | -0.72% |
| Copper | Non-ferrous metals | 60,480.00 | 59,810.00 | -1.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
