China Commodity Futures Dominant Contract Price Chart - 06/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
2 fell and
1 remained unchanged on
06/02/2012.
The largest rises were Early indica rice (3.31%),Natural rubber (3.21%),PTA (1.66%), while the largest falls were Gold (-1.33%),Fuel Oil (-0.37%).
| Commodity | Sectors | 02-03 | 02-06 | Change |
| Early indica rice | Agricultural & sideline products | 2,596.00 | 2,682.00 | 3.31% |
| Natural rubber | Rubber & plastics | 27,535.00 | 28,420.00 | 3.21% |
| PTA | Textile | 9,040.00 | 9,190.00 | 1.66% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,395.00 | 1.46% |
| Copper | Non-ferrous metals | 59,780.00 | 60,650.00 | 1.46% |
| Zinc ingot | Non-ferrous metals | 15,950.00 | 16,180.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 3,018.00 | 1.38% |
| Coke | Energy | 2,083.00 | 2,110.00 | 1.30% |
| Lead ingot | Non-ferrous metals | 16,075.00 | 16,275.00 | 1.24% |
| Cotton Lint | Textile | 21,480.00 | 21,735.00 | 1.19% |
| No.2 Soybean | Agricultural & sideline products | 4,830.00 | 4,879.00 | 1.01% |
| Soybean Oil | Agricultural & sideline products | 9,110.00 | 9,200.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 8,092.00 | 8,160.00 | 0.84% |
| PVC | Rubber & plastics | 7,140.00 | 7,195.00 | 0.77% |
| Corn | Agricultural & sideline products | 2,348.00 | 2,366.00 | 0.77% |
| Rapeseed oil | Agricultural & sideline products | 9,532.00 | 9,604.00 | 0.76% |
| white sugar | Agricultural & sideline products | 6,521.00 | 6,559.00 | 0.58% |
| Hard Wheat | Agricultural & sideline products | 2,138.00 | 2,149.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,397.00 | 4,418.00 | 0.48% |
| Strong Wheat | Agricultural & sideline products | 2,577.00 | 2,587.00 | 0.39% |
| Rebar | Steel | 4,322.00 | 4,335.00 | 0.30% |
| Aluminum | Non-ferrous metals | 16,205.00 | 16,240.00 | 0.22% |
| Wire Rod | Steel | 4,254.00 | 4,254.00 | 0.00% |
| Fuel Oil | Energy | 5,348.00 | 5,328.00 | -0.37% |
| Gold | Non-ferrous metals | 358.53 | 353.75 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
