China Commodity Futures Dominant Contract Price Chart - 08/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
6 fell and
2 remained unchanged on
08/02/2012.
The largest rises were Natural rubber (1.83%),Gold (1.49%),Copper (0.81%), while the largest falls were Strong Wheat (-0.31%),Cotton Lint (-0.27%),No.2 Soybean (-0.10%).
| Commodity | Sectors | 02-07 | 02-08 | Change |
| Natural rubber | Rubber & plastics | 28,365.00 | 28,885.00 | 1.83% |
| Gold | Non-ferrous metals | 351.85 | 357.10 | 1.49% |
| Copper | Non-ferrous metals | 60,280.00 | 60,770.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 16,045.00 | 16,155.00 | 0.69% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,385.00 | 0.59% |
| PTA | Textile | 9,128.00 | 9,180.00 | 0.57% |
| Fuel Oil | Energy | 5,323.00 | 5,353.00 | 0.56% |
| LLDPE | Rubber & plastics | 10,335.00 | 10,385.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 9,200.00 | 9,240.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 16,085.00 | 16,150.00 | 0.40% |
| Rapeseed oil | Agricultural & sideline products | 9,590.00 | 9,624.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 8,148.00 | 8,176.00 | 0.34% |
| Aluminum | Non-ferrous metals | 16,165.00 | 16,215.00 | 0.31% |
| Early indica rice | Agricultural & sideline products | 2,673.00 | 2,681.00 | 0.30% |
| Rebar | Steel | 4,302.00 | 4,308.00 | 0.14% |
| PVC | Rubber & plastics | 7,130.00 | 7,135.00 | 0.07% |
| white sugar | Agricultural & sideline products | 6,577.00 | 6,579.00 | 0.03% |
| Wire Rod | Steel | 4,250.00 | 4,250.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,025.00 | 3,025.00 | 0.00% |
| Coke | Energy | 2,106.00 | 2,105.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,420.00 | 4,416.00 | -0.09% |
| Hard Wheat | Agricultural & sideline products | 2,149.00 | 2,147.00 | -0.09% |
| No.2 Soybean | Agricultural & sideline products | 4,860.00 | 4,855.00 | -0.10% |
| Cotton Lint | Textile | 22,535.00 | 22,475.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,583.00 | 2,575.00 | -0.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
