China Commodity Futures Dominant Contract Price Chart - 13/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
10 fell and
1 remained unchanged on
13/02/2012.
The largest rises were Rapeseed oil (1.46%),Soybean Oil (0.89%),Palm Oil (0.76%), while the largest falls were Copper (-1.55%),Zinc ingot (-1.11%),Rebar (-0.84%).
| Commodity | Sectors | 02-10 | 02-13 | Change |
| Rapeseed oil | Agricultural & sideline products | 9,604.00 | 9,744.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 9,228.00 | 9,310.00 | 0.89% |
| Palm Oil | Agricultural & sideline products | 8,194.00 | 8,256.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 2,989.00 | 3,010.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,395.00 | 4,416.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,378.00 | 2,389.00 | 0.46% |
| PVC | Rubber & plastics | 7,050.00 | 7,080.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,822.00 | 4,841.00 | 0.39% |
| white sugar | Agricultural & sideline products | 6,633.00 | 6,653.00 | 0.30% |
| Early indica rice | Agricultural & sideline products | 2,572.00 | 2,579.00 | 0.27% |
| Strong Wheat | Agricultural & sideline products | 2,552.00 | 2,556.00 | 0.16% |
| Hard Wheat | Agricultural & sideline products | 2,127.00 | 2,130.00 | 0.14% |
| Cotton Lint | Textile | 22,205.00 | 22,235.00 | 0.14% |
| Fuel Oil | Energy | 5,392.00 | 5,398.00 | 0.11% |
| Wire Rod | Steel | 4,250.00 | 4,250.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,330.00 | 16,300.00 | -0.18% |
| Gold | Non-ferrous metals | 353.42 | 352.33 | -0.31% |
| PTA | Textile | 9,170.00 | 9,126.00 | -0.48% |
| Coke | Energy | 2,083.00 | 2,073.00 | -0.48% |
| LLDPE | Rubber & plastics | 10,275.00 | 10,225.00 | -0.49% |
| Natural rubber | Rubber & plastics | 28,525.00 | 28,380.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 16,125.00 | 16,005.00 | -0.74% |
| Rebar | Steel | 4,294.00 | 4,258.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 16,170.00 | 15,990.00 | -1.11% |
| Copper | Non-ferrous metals | 61,760.00 | 60,800.00 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
