China Commodity Futures Dominant Contract Price Chart - 16/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
0 commodities increased in prices,
25 fell and
0 remained unchanged on
16/02/2012.
.
| Commodity | Sectors | 02-15 | 02-16 | Change |
| Hard Wheat | Agricultural & sideline products | 2,131.00 | 2,130.00 | -0.05% |
| Gold | Non-ferrous metals | 352.04 | 351.13 | -0.26% |
| white sugar | Agricultural & sideline products | 6,613.00 | 6,589.00 | -0.36% |
| Fuel Oil | Energy | 5,396.00 | 5,376.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,374.00 | 2,365.00 | -0.38% |
| Early indica rice | Agricultural & sideline products | 2,585.00 | 2,574.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,034.00 | 3,021.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,418.00 | 4,399.00 | -0.43% |
| Aluminum | Non-ferrous metals | 16,230.00 | 16,145.00 | -0.52% |
| Strong Wheat | Agricultural & sideline products | 2,541.00 | 2,527.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 9,326.00 | 9,254.00 | -0.77% |
| Rapeseed oil | Agricultural & sideline products | 9,762.00 | 9,684.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 8,284.00 | 8,214.00 | -0.85% |
| Coke | Energy | 2,068.00 | 2,050.00 | -0.87% |
| No.2 Soybean | Agricultural & sideline products | 4,854.00 | 4,801.00 | -1.09% |
| Rebar | Steel | 4,219.00 | 4,171.00 | -1.14% |
| PVC | Rubber & plastics | 6,990.00 | 6,900.00 | -1.29% |
| Cotton Lint | Textile | 22,150.00 | 21,770.00 | -1.72% |
| LLDPE | Rubber & plastics | 10,200.00 | 10,015.00 | -1.81% |
| Lead ingot | Non-ferrous metals | 15,915.00 | 15,605.00 | -1.95% |
| Zinc ingot | Non-ferrous metals | 15,970.00 | 15,650.00 | -2.00% |
| Copper | Non-ferrous metals | 60,540.00 | 59,290.00 | -2.06% |
| PTA | Textile | 9,126.00 | 8,934.00 | -2.10% |
| Wire Rod | Steel | 4,249.00 | 4,159.00 | -2.12% |
| Natural rubber | Rubber & plastics | 28,725.00 | 27,895.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
