China Commodity Futures Dominant Contract Price Chart - 15/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
13 fell and
4 remained unchanged on
15/02/2012.
The largest rises were Natural rubber (1.72%),Copper (0.48%),Gold (0.38%), while the largest falls were PVC (-0.92%),Rebar (-0.85%),Strong Wheat (-0.55%).
| Commodity | Sectors | 02-14 | 02-15 | Change |
| Natural rubber | Rubber & plastics | 28,240.00 | 28,725.00 | 1.72% |
| Copper | Non-ferrous metals | 60,250.00 | 60,540.00 | 0.48% |
| Gold | Non-ferrous metals | 350.71 | 352.04 | 0.38% |
| Fuel Oil | Energy | 5,387.00 | 5,396.00 | 0.17% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,585.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 8,276.00 | 8,284.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,905.00 | 15,915.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 15,965.00 | 15,970.00 | 0.03% |
| Cotton Lint | Textile | 22,150.00 | 22,150.00 | 0.00% |
| Coke | Energy | 2,068.00 | 2,068.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,762.00 | 9,762.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,854.00 | 4,854.00 | 0.00% |
| Wire Rod | Steel | 4,250.00 | 4,249.00 | -0.02% |
| Hard Wheat | Agricultural & sideline products | 2,132.00 | 2,131.00 | -0.05% |
| Aluminum | Non-ferrous metals | 16,240.00 | 16,230.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 9,336.00 | 9,326.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 3,039.00 | 3,034.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,627.00 | 6,613.00 | -0.21% |
| PTA | Textile | 9,146.00 | 9,126.00 | -0.22% |
| LLDPE | Rubber & plastics | 10,230.00 | 10,200.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,433.00 | 4,418.00 | -0.34% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,374.00 | -0.38% |
| Strong Wheat | Agricultural & sideline products | 2,555.00 | 2,541.00 | -0.55% |
| Rebar | Steel | 4,255.00 | 4,219.00 | -0.85% |
| PVC | Rubber & plastics | 7,055.00 | 6,990.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
