China Commodity Futures Dominant Contract Price Chart - 21/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
9 fell and
1 remained unchanged on
21/02/2012.
The largest rises were Natural rubber (1.40%),Rebar (0.57%),Wire Rod (0.49%), while the largest falls were Palm Oil (-0.31%),Cotton Lint (-0.30%),Fuel Oil (-0.30%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| Natural rubber | Rubber & plastics | 28,250.00 | 28,645.00 | 1.40% |
| Rebar | Steel | 4,177.00 | 4,201.00 | 0.57% |
| Wire Rod | Steel | 4,114.00 | 4,134.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 15,685.00 | 15,760.00 | 0.48% |
| LLDPE | Rubber & plastics | 10,165.00 | 10,210.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 15,655.00 | 15,715.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,431.00 | 4,446.00 | 0.34% |
| Strong Wheat | Agricultural & sideline products | 2,561.00 | 2,568.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,819.00 | 4,827.00 | 0.17% |
| Copper | Non-ferrous metals | 59,680.00 | 59,760.00 | 0.13% |
| Early indica rice | Agricultural & sideline products | 2,597.00 | 2,600.00 | 0.12% |
| Gold | Non-ferrous metals | 354.21 | 354.55 | 0.10% |
| Coke | Energy | 2,054.00 | 2,055.00 | 0.05% |
| Rapeseed oil | Agricultural & sideline products | 9,784.00 | 9,788.00 | 0.04% |
| PTA | Textile | 8,962.00 | 8,964.00 | 0.02% |
| PVC | Rubber & plastics | 6,885.00 | 6,885.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,170.00 | 16,160.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,381.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,138.00 | 2,134.00 | -0.19% |
| white sugar | Agricultural & sideline products | 6,632.00 | 6,618.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 9,402.00 | 9,382.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,077.00 | 3,070.00 | -0.23% |
| Fuel Oil | Energy | 5,377.00 | 5,361.00 | -0.30% |
| Cotton Lint | Textile | 21,690.00 | 21,625.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 8,366.00 | 8,340.00 | -0.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
