China Commodity Futures Dominant Contract Price Chart - 20/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
7 fell and
1 remained unchanged on
20/02/2012.
The largest rises were LLDPE (1.14%),Palm Oil (1.09%),Natural rubber (1.06%), while the largest falls were Wire Rod (-1.08%),Copper (-0.40%),No.2 Soybean (-0.25%).
| Commodity | Sectors | 02-17 | 02-20 | Change |
| LLDPE | Rubber & plastics | 10,050.00 | 10,165.00 | 1.14% |
| Palm Oil | Agricultural & sideline products | 8,276.00 | 8,366.00 | 1.09% |
| Natural rubber | Rubber & plastics | 27,955.00 | 28,250.00 | 1.06% |
| Strong Wheat | Agricultural & sideline products | 2,540.00 | 2,561.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 9,336.00 | 9,402.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 3,058.00 | 3,077.00 | 0.62% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,597.00 | 0.62% |
| white sugar | Agricultural & sideline products | 6,593.00 | 6,632.00 | 0.59% |
| Rapeseed oil | Agricultural & sideline products | 9,730.00 | 9,784.00 | 0.55% |
| PTA | Textile | 8,914.00 | 8,962.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,373.00 | 2,383.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,417.00 | 4,431.00 | 0.32% |
| Gold | Non-ferrous metals | 353.46 | 354.21 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,685.00 | 0.19% |
| Hard Wheat | Agricultural & sideline products | 2,134.00 | 2,138.00 | 0.19% |
| Coke | Energy | 2,052.00 | 2,054.00 | 0.10% |
| Rebar | Steel | 4,173.00 | 4,177.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 15,655.00 | 15,655.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,180.00 | 16,170.00 | -0.06% |
| Cotton Lint | Textile | 21,705.00 | 21,690.00 | -0.07% |
| PVC | Rubber & plastics | 6,900.00 | 6,885.00 | -0.22% |
| Fuel Oil | Energy | 5,389.00 | 5,377.00 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,831.00 | 4,819.00 | -0.25% |
| Copper | Non-ferrous metals | 59,920.00 | 59,680.00 | -0.40% |
| Wire Rod | Steel | 4,159.00 | 4,114.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
