China Commodity Futures Dominant Contract Price Chart - 23/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
17 fell and
1 remained unchanged on
23/02/2012.
The largest rises were Wire Rod (1.87%),Gold (1.05%),Lead ingot (0.44%), while the largest falls were PTA (-0.89%),Cotton Lint (-0.60%),Natural rubber (-0.48%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Wire Rod | Steel | 4,128.00 | 4,205.00 | 1.87% |
| Gold | Non-ferrous metals | 358.08 | 361.84 | 1.05% |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,885.00 | 0.44% |
| Strong Wheat | Agricultural & sideline products | 2,576.00 | 2,581.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 15,820.00 | 15,835.00 | 0.09% |
| Hard Wheat | Agricultural & sideline products | 2,144.00 | 2,145.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,376.00 | 0.04% |
| Rebar | Steel | 4,239.00 | 4,239.00 | 0.00% |
| Fuel Oil | Energy | 5,367.00 | 5,364.00 | -0.06% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,225.00 | -0.06% |
| Coke | Energy | 2,065.00 | 2,063.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,068.00 | 3,065.00 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,848.00 | 9,828.00 | -0.20% |
| white sugar | Agricultural & sideline products | 6,657.00 | 6,641.00 | -0.24% |
| Early indica rice | Agricultural & sideline products | 2,680.00 | 2,672.00 | -0.30% |
| No.2 Soybean | Agricultural & sideline products | 4,828.00 | 4,813.00 | -0.31% |
| PVC | Rubber & plastics | 6,940.00 | 6,915.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 8,366.00 | 8,334.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,441.00 | 4,424.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 9,402.00 | 9,366.00 | -0.38% |
| Copper | Non-ferrous metals | 60,490.00 | 60,240.00 | -0.41% |
| LLDPE | Rubber & plastics | 10,265.00 | 10,220.00 | -0.44% |
| Natural rubber | Rubber & plastics | 29,170.00 | 29,030.00 | -0.48% |
| Cotton Lint | Textile | 21,780.00 | 21,650.00 | -0.60% |
| PTA | Textile | 8,980.00 | 8,900.00 | -0.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
