China Commodity Futures Dominant Contract Price Chart - 24/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
9 fell and
0 remained unchanged on
24/02/2012.
The largest rises were Natural rubber (0.98%),Lead ingot (0.63%),PTA (0.63%), while the largest falls were Wire Rod (-0.88%),Strong Wheat (-0.39%),Cotton Lint (-0.35%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| Natural rubber | Rubber & plastics | 29,030.00 | 29,315.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 15,885.00 | 15,985.00 | 0.63% |
| PTA | Textile | 8,900.00 | 8,956.00 | 0.63% |
| LLDPE | Rubber & plastics | 10,220.00 | 10,265.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,065.00 | 3,077.00 | 0.39% |
| Fuel Oil | Energy | 5,364.00 | 5,379.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,424.00 | 4,436.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,813.00 | 4,826.00 | 0.27% |
| Coke | Energy | 2,063.00 | 2,068.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,381.00 | 0.21% |
| Gold | Non-ferrous metals | 361.84 | 362.46 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 9,366.00 | 9,378.00 | 0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,828.00 | 9,840.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 8,334.00 | 8,340.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 15,835.00 | 15,840.00 | 0.03% |
| white sugar | Agricultural & sideline products | 6,641.00 | 6,642.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,145.00 | 2,144.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,672.00 | 2,669.00 | -0.11% |
| Aluminum | Non-ferrous metals | 16,225.00 | 16,195.00 | -0.18% |
| Rebar | Steel | 4,239.00 | 4,228.00 | -0.26% |
| PVC | Rubber & plastics | 6,915.00 | 6,895.00 | -0.29% |
| Copper | Non-ferrous metals | 60,240.00 | 60,050.00 | -0.32% |
| Cotton Lint | Textile | 21,650.00 | 21,575.00 | -0.35% |
| Strong Wheat | Agricultural & sideline products | 2,581.00 | 2,571.00 | -0.39% |
| Wire Rod | Steel | 4,205.00 | 4,168.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
