China Commodity Futures Dominant Contract Price Chart - 27/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
2 fell and
1 remained unchanged on
27/02/2012.
The largest rises were PTA (1.07%),Lead ingot (1.03%),Rebar (1.02%), while the largest falls were Natural rubber (-0.49%),Gold (-0.14%).
| Commodity | Sectors | 02-24 | 02-27 | Change |
| PTA | Textile | 8,956.00 | 9,052.00 | 1.07% |
| Lead ingot | Non-ferrous metals | 15,985.00 | 16,150.00 | 1.03% |
| Rebar | Steel | 4,228.00 | 4,271.00 | 1.02% |
| LLDPE | Rubber & plastics | 10,265.00 | 10,360.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 3,077.00 | 3,101.00 | 0.78% |
| white sugar | Agricultural & sideline products | 6,642.00 | 6,684.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 15,840.00 | 15,940.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 8,340.00 | 8,392.00 | 0.62% |
| Copper | Non-ferrous metals | 60,050.00 | 60,410.00 | 0.60% |
| PVC | Rubber & plastics | 6,895.00 | 6,935.00 | 0.58% |
| Early indica rice | Agricultural & sideline products | 2,669.00 | 2,682.00 | 0.49% |
| Coke | Energy | 2,068.00 | 2,078.00 | 0.48% |
| Rapeseed oil | Agricultural & sideline products | 9,840.00 | 9,884.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,391.00 | 0.42% |
| Wire Rod | Steel | 4,168.00 | 4,184.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 9,378.00 | 9,414.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,436.00 | 4,452.00 | 0.36% |
| Aluminum | Non-ferrous metals | 16,195.00 | 16,250.00 | 0.34% |
| Cotton Lint | Textile | 21,575.00 | 21,635.00 | 0.28% |
| Fuel Oil | Energy | 5,379.00 | 5,391.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,826.00 | 4,835.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,571.00 | 2,575.00 | 0.16% |
| Hard Wheat | Agricultural & sideline products | 2,144.00 | 2,144.00 | 0.00% |
| Gold | Non-ferrous metals | 362.46 | 361.96 | -0.14% |
| Natural rubber | Rubber & plastics | 29,315.00 | 29,170.00 | -0.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
