China Commodity Futures Dominant Contract Price Chart - 29/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
8 fell and
0 remained unchanged on
29/02/2012.
The largest rises were Strong Wheat (1.74%),Natural rubber (1.00%),Gold (0.91%), while the largest falls were Wire Rod (-0.62%),No.2 Soybean (-0.41%),white sugar (-0.33%).
| Commodity | Sectors | 02-28 | 02-29 | Change |
| Strong Wheat | Agricultural & sideline products | 2,581.00 | 2,626.00 | 1.74% |
| Natural rubber | Rubber & plastics | 28,970.00 | 29,260.00 | 1.00% |
| Gold | Non-ferrous metals | 361.05 | 364.32 | 0.91% |
| Early indica rice | Agricultural & sideline products | 2,681.00 | 2,702.00 | 0.78% |
| Hard Wheat | Agricultural & sideline products | 2,144.00 | 2,156.00 | 0.56% |
| Fuel Oil | Energy | 5,382.00 | 5,405.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,137.00 | 0.42% |
| Cotton Lint | Textile | 21,750.00 | 21,840.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,406.00 | 2,414.00 | 0.33% |
| Copper | Non-ferrous metals | 60,730.00 | 60,890.00 | 0.26% |
| Coke | Energy | 2,082.00 | 2,087.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 16,075.00 | 16,110.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 16,265.00 | 16,300.00 | 0.22% |
| Rebar | Steel | 4,280.00 | 4,288.00 | 0.19% |
| PTA | Textile | 9,048.00 | 9,056.00 | 0.09% |
| Rapeseed oil | Agricultural & sideline products | 9,908.00 | 9,914.00 | 0.06% |
| LLDPE | Rubber & plastics | 10,355.00 | 10,360.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,466.00 | 4,465.00 | -0.02% |
| PVC | Rubber & plastics | 6,965.00 | 6,960.00 | -0.07% |
| Aluminum | Non-ferrous metals | 16,260.00 | 16,245.00 | -0.09% |
| Soybean Oil | Agricultural & sideline products | 9,456.00 | 9,438.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 8,416.00 | 8,398.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,691.00 | 6,669.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 4,863.00 | 4,843.00 | -0.41% |
| Wire Rod | Steel | 4,225.00 | 4,199.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
