China Commodity Futures Dominant Contract Price Chart - 02/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
0 remained unchanged on
02/03/2012.
The largest rises were Copper (1.14%),PTA (1.10%),Strong Wheat (0.91%), while the largest falls were No.2 Soybean (-0.58%),Cotton Lint (-0.48%),Corn (-0.25%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Copper | Non-ferrous metals | 60,450.00 | 61,140.00 | 1.14% |
| PTA | Textile | 9,092.00 | 9,192.00 | 1.10% |
| Strong Wheat | Agricultural & sideline products | 2,638.00 | 2,662.00 | 0.91% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,500.00 | 0.82% |
| PVC | Rubber & plastics | 7,020.00 | 7,060.00 | 0.57% |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,165.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,133.00 | 3,148.00 | 0.48% |
| Coke | Energy | 2,080.00 | 2,089.00 | 0.43% |
| Aluminum | Non-ferrous metals | 16,205.00 | 16,260.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 15,980.00 | 16,030.00 | 0.31% |
| Gold | Non-ferrous metals | 350.25 | 350.95 | 0.20% |
| Wire Rod | Steel | 4,230.00 | 4,238.00 | 0.19% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 9,902.00 | 0.14% |
| Natural rubber | Rubber & plastics | 29,290.00 | 29,330.00 | 0.14% |
| Rebar | Steel | 4,291.00 | 4,295.00 | 0.09% |
| Fuel Oil | Energy | 5,412.00 | 5,417.00 | 0.09% |
| white sugar | Agricultural & sideline products | 6,646.00 | 6,652.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 8,338.00 | 8,344.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,145.00 | 16,150.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,457.00 | 4,458.00 | 0.02% |
| Soybean Oil | Agricultural & sideline products | 9,388.00 | 9,384.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,704.00 | 2,701.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,412.00 | -0.25% |
| Cotton Lint | Textile | 21,865.00 | 21,760.00 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 4,834.00 | 4,806.00 | -0.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
