China Commodity Futures Dominant Contract Price Chart - 05/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
12 fell and
0 remained unchanged on
05/03/2012.
The largest rises were Soybean meal (1.02%),No.2 Soybean (0.85%),Cotton Lint (0.83%), while the largest falls were Wire Rod (-1.65%),Natural rubber (-0.99%),Coke (-0.72%).
| Commodity | Sectors | 03-02 | 03-05 | Change |
| Soybean meal | Agricultural & sideline products | 3,148.00 | 3,180.00 | 1.02% |
| No.2 Soybean | Agricultural & sideline products | 4,806.00 | 4,847.00 | 0.85% |
| Cotton Lint | Textile | 21,760.00 | 21,940.00 | 0.83% |
| Strong Wheat | Agricultural & sideline products | 2,662.00 | 2,679.00 | 0.64% |
| Hard Wheat | Agricultural & sideline products | 2,165.00 | 2,173.00 | 0.37% |
| Copper | Non-ferrous metals | 61,140.00 | 61,320.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,458.00 | 4,469.00 | 0.25% |
| Early indica rice | Agricultural & sideline products | 2,701.00 | 2,706.00 | 0.19% |
| PTA | Textile | 9,192.00 | 9,208.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 9,384.00 | 9,398.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 8,344.00 | 8,356.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 16,030.00 | 16,050.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 16,150.00 | 16,155.00 | 0.03% |
| Fuel Oil | Energy | 5,417.00 | 5,416.00 | -0.02% |
| Rapeseed oil | Agricultural & sideline products | 9,902.00 | 9,894.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,409.00 | -0.12% |
| Aluminum | Non-ferrous metals | 16,260.00 | 16,235.00 | -0.15% |
| PVC | Rubber & plastics | 7,060.00 | 7,045.00 | -0.21% |
| LLDPE | Rubber & plastics | 10,500.00 | 10,475.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,652.00 | 6,625.00 | -0.41% |
| Gold | Non-ferrous metals | 350.95 | 349.47 | -0.42% |
| Rebar | Steel | 4,295.00 | 4,272.00 | -0.54% |
| Coke | Energy | 2,089.00 | 2,074.00 | -0.72% |
| Natural rubber | Rubber & plastics | 29,330.00 | 29,040.00 | -0.99% |
| Wire Rod | Steel | 4,238.00 | 4,168.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
