China Commodity Futures Dominant Contract Price Chart - 12/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
9 fell and
3 remained unchanged on
12/03/2012.
The largest rises were Hard Wheat (2.84%),Copper (0.70%),LLDPE (0.67%), while the largest falls were Cotton Lint (-0.69%),PTA (-0.64%),Strong Wheat (-0.45%).
| Commodity | Sectors | 03-09 | 03-12 | Change |
| Hard Wheat | Agricultural & sideline products | 2,149.00 | 2,210.00 | 2.84% |
| Copper | Non-ferrous metals | 60,140.00 | 60,560.00 | 0.70% |
| LLDPE | Rubber & plastics | 10,465.00 | 10,535.00 | 0.67% |
| Natural rubber | Rubber & plastics | 28,515.00 | 28,665.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 8,504.00 | 8,544.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,436.00 | 0.45% |
| Rebar | Steel | 4,313.00 | 4,328.00 | 0.35% |
| Gold | Non-ferrous metals | 347.33 | 348.27 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,886.00 | 4,898.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 9,508.00 | 9,530.00 | 0.23% |
| PVC | Rubber & plastics | 6,995.00 | 7,010.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 15,840.00 | 15,865.00 | 0.16% |
| Rapeseed oil | Agricultural & sideline products | 9,978.00 | 9,980.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,685.00 | 2,685.00 | 0.00% |
| Wire Rod | Steel | 4,225.00 | 4,225.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,920.00 | 15,920.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,618.00 | 6,614.00 | -0.06% |
| Fuel Oil | Energy | 5,464.00 | 5,459.00 | -0.09% |
| Aluminum | Non-ferrous metals | 16,195.00 | 16,175.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,489.00 | 4,480.00 | -0.20% |
| Coke | Energy | 2,062.00 | 2,057.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,176.00 | 3,165.00 | -0.35% |
| Strong Wheat | Agricultural & sideline products | 2,641.00 | 2,629.00 | -0.45% |
| PTA | Textile | 9,112.00 | 9,054.00 | -0.64% |
| Cotton Lint | Textile | 21,730.00 | 21,580.00 | -0.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
