China Commodity Futures Dominant Contract Price Chart - 13/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
1 fell and
1 remained unchanged on
13/03/2012.
The largest rises were Natural rubber (1.12%),LLDPE (1.00%),Strong Wheat (0.99%), while the largest falls were Gold (-0.16%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Natural rubber | Rubber & plastics | 28,665.00 | 28,985.00 | 1.12% |
| LLDPE | Rubber & plastics | 10,535.00 | 10,640.00 | 1.00% |
| Strong Wheat | Agricultural & sideline products | 2,629.00 | 2,655.00 | 0.99% |
| Zinc ingot | Non-ferrous metals | 15,865.00 | 15,990.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 15,920.00 | 16,030.00 | 0.69% |
| Early indica rice | Agricultural & sideline products | 2,685.00 | 2,703.00 | 0.67% |
| Rapeseed oil | Agricultural & sideline products | 9,980.00 | 10,038.00 | 0.58% |
| Corn | Agricultural & sideline products | 2,436.00 | 2,449.00 | 0.53% |
| Copper | Non-ferrous metals | 60,560.00 | 60,880.00 | 0.53% |
| white sugar | Agricultural & sideline products | 6,614.00 | 6,645.00 | 0.47% |
| Hard Wheat | Agricultural & sideline products | 2,210.00 | 2,220.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,165.00 | 3,179.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,480.00 | 4,494.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 9,530.00 | 9,558.00 | 0.29% |
| PVC | Rubber & plastics | 7,010.00 | 7,030.00 | 0.29% |
| Rebar | Steel | 4,328.00 | 4,340.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 8,544.00 | 8,566.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,898.00 | 4,909.00 | 0.22% |
| Fuel Oil | Energy | 5,459.00 | 5,468.00 | 0.16% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,195.00 | 0.12% |
| Coke | Energy | 2,057.00 | 2,058.00 | 0.05% |
| Cotton Lint | Textile | 21,580.00 | 21,590.00 | 0.05% |
| PTA | Textile | 9,054.00 | 9,056.00 | 0.02% |
| Wire Rod | Steel | 4,225.00 | 4,225.00 | 0.00% |
| Gold | Non-ferrous metals | 348.27 | 347.71 | -0.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
