China Commodity Futures Dominant Contract Price Chart - 14/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
12 fell and
2 remained unchanged on
14/03/2012.
The largest rises were Soybean Oil (0.92%),Soybean meal (0.91%),Palm Oil (0.68%), while the largest falls were Gold (-1.51%),PTA (-0.99%),Coke (-0.49%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Soybean Oil | Agricultural & sideline products | 9,558.00 | 9,646.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,179.00 | 3,208.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 8,566.00 | 8,624.00 | 0.68% |
| Rapeseed oil | Agricultural & sideline products | 10,038.00 | 10,096.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,494.00 | 4,518.00 | 0.53% |
| Natural rubber | Rubber & plastics | 28,985.00 | 29,065.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 15,990.00 | 16,030.00 | 0.25% |
| LLDPE | Rubber & plastics | 10,640.00 | 10,665.00 | 0.23% |
| Fuel Oil | Energy | 5,468.00 | 5,479.00 | 0.20% |
| Copper | Non-ferrous metals | 60,880.00 | 60,930.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,703.00 | 2,705.00 | 0.07% |
| Wire Rod | Steel | 4,225.00 | 4,225.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,195.00 | 16,195.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,645.00 | 6,643.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 16,030.00 | 16,010.00 | -0.12% |
| Rebar | Steel | 4,340.00 | 4,334.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,909.00 | 4,901.00 | -0.16% |
| Hard Wheat | Agricultural & sideline products | 2,220.00 | 2,216.00 | -0.18% |
| Strong Wheat | Agricultural & sideline products | 2,655.00 | 2,650.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,449.00 | 2,443.00 | -0.24% |
| Cotton Lint | Textile | 21,590.00 | 21,500.00 | -0.42% |
| PVC | Rubber & plastics | 7,030.00 | 7,000.00 | -0.43% |
| Coke | Energy | 2,058.00 | 2,048.00 | -0.49% |
| PTA | Textile | 9,056.00 | 8,966.00 | -0.99% |
| Gold | Non-ferrous metals | 347.71 | 342.46 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
